|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 132 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704014  力旺國泰32購02 |
認購 | 3529 力旺 [1900] |
2620.98 價外 -37.95% |
8 | 2024-02-02 | 0.00 | -5.77 [N/A] |
0 | 0% [-5.77] | 0% [-5.01] | 0% [-4.25] | 0% [-3.49] |
 |
| 700630 力旺中信2B購01 |
認購 | 3529 力旺 [1900] |
2851.82 價外 -50.10% |
3 | 2023-11-16 | 0.00 | -2.86 [N/A] |
0 | 0% [-2.86] | 0% [-2.57] | 0% [-2.29] | 0% [-2] |
|
| 73028P 力旺麥證2B售03 |
認售 | 3529 力旺 [1900] |
1100.13 價外 -42.10% |
20 | 2023-11-22 | 0.00 | -16 [N/A] |
0 | 0% [-16] | 0% [-14.1] | 0% [-12.2] | 0% [-10.3] |
|
| 700628 力旺中信29購01 |
認購 | 3529 力旺 [1900] |
2257.69 價外 -18.83% |
3 | 2023-09-15 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.79] | 0% [-0.5] | 0% [-0.22] |
|
| 72861P 力旺元大2B售05 |
認售 | 3529 力旺 [1900] |
1653.66 價外 -12.97% |
6 | 2023-11-06 | 0.00 | -1.48 [N/A] |
0 | 0% [-1.48] | 0% [-0.91] | 0% [-0.34] | 0% [0.23] |
|
| 704544 力旺凱基32購01 |
認購 | 3529 力旺 [1900] |
3297.42 價外 -73.55% |
8 | 2024-02-23 | 0.00 | -11.18 [N/A] |
0 | 0% [-11.18] | 0% [-10.42] | 0% [-9.66] | 0% [-8.9] |
|
| 700241 力旺群益2A購03 |
認購 | 3529 力旺 [1900] |
2563.55 價外 -34.92% |
5 | 2023-10-05 | 0.00 | -3.32 [N/A] |
0 | 0% [-3.32] | 0% [-2.84] | 0% [-2.37] | 0% [-1.89] |
|
| 700236 力旺麥證2B購01 |
認購 | 3529 力旺 [1900] |
2859.74 價外 -50.51% |
5 | 2023-11-06 | 0.00 | -4.8 [N/A] |
0 | 0% [-4.8] | 0% [-4.32] | 0% [-3.85] | 0% [-3.37] |
|
| 700231 力旺凱基2A購03 |
認購 | 3529 力旺 [1900] |
2178.47 價外 -14.66% |
6 | 2023-10-05 | 0.00 | -1.67 [N/A] |
0 | 0% [-1.67] | 0% [-1.1] | 0% [-0.53] | 0% [0.04] |
|
| 72561P 力旺中信29售02 |
認售 | 3529 力旺 [1900] |
2158.67 價內 13.61% |
3 | 2023-09-15 | 0.00 | 0.78 [N/A] |
0 | 0% [0.78] | 0% [1.06] | 0% [1.35] | 0% [1.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700204 力旺元大2B購02 |
認購 | 3529 力旺 [1900] |
2871.62 價外 -51.14% |
8 | 2023-11-06 | 0.00 | -7.77 [N/A] |
0 | 0% [-7.77] | 0% [-7.01] | 0% [-6.25] | 0% [-5.49] |
|
| 700192 力旺兆豐2A購01 |
認購 | 3529 力旺 [1900] |
2475.54 價外 -30.29% |
4 | 2023-10-05 | 0.00 | -2.3 [N/A] |
0 | 0% [-2.3] | 0% [-1.92] | 0% [-1.54] | 0% [-1.16] |
|
| 72421P 力旺凱基29售02 |
認售 | 3529 力旺 [1900] |
990.22 價外 -47.88% |
12 | 2023-09-14 | 0.00 | -10.92 [N/A] |
0 | 0% [-10.92] | 0% [-9.78] | 0% [-8.64] | 0% [-7.5] |
|
| 700975 力旺永豐2A購01 |
認購 | 3529 力旺 [1900] |
1940.82 價外 -2.15% |
2 | 2023-10-26 | 0.00 | -0.08 [N/A] |
0 | 0% [-0.08] | 0% [0.11] | 0% [0.3] | 0% [0.49] |
|
| 704016 力旺群益2C購01 |
認購 | 3529 力旺 [1900] |
2475.54 價外 -30.29% |
7 | 2023-12-08 | 0.00 | -4.03 [N/A] |
0 | 0% [-4.03] | 0% [-3.36] | 0% [-2.7] | 0% [-2.03] |
|
| 72783P 力旺元大2A售07 |
認售 | 3529 力旺 [1900] |
1148.65 價外 -39.54% |
28 | 2023-10-24 | 0.00 | -21.04 [N/A] |
0 | 0% [-21.04] | 0% [-18.38] | 0% [-15.72] | 0% [-13.06] |
|
| 72699P 力旺元大2A售05 |
認售 | 3529 力旺 [1900] |
1980.43 價內 4.23% |
4 | 2023-10-12 | 0.00 | 0.32 [N/A] |
0 | 0% [0.32] | 0% [0.7] | 0% [1.08] | 0% [1.46] |
|
| 72274P 力旺群益2A售01 |
認售 | 3529 力旺 [1900] |
1039.73 價外 -45.28% |
11 | 2023-09-27 | 0.00 | -9.46 [N/A] |
0 | 0% [-9.46] | 0% [-8.42] | 0% [-7.37] | 0% [-6.33] |
|
| 704046 力旺凱基33購01 |
認購 | 3529 力旺 [1900] |
2871.62 價外 -51.14% |
7 | 2024-03-08 | 0.00 | -6.8 [N/A] |
0 | 0% [-6.8] | 0% [-6.14] | 0% [-5.47] | 0% [-4.81] |
|
| 704543 力旺凱基31購03 |
認購 | 3529 力旺 [1900] |
3168.69 價外 -66.77% |
8 | 2024-01-25 | 0.00 | -10.15 [N/A] |
0 | 0% [-10.15] | 0% [-9.39] | 0% [-8.63] | 0% [-7.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72859P 力旺元大2B售03 |
認售 | 3529 力旺 [1900] |
925.85 價外 -51.27% |
71 | 2023-11-06 | 0.00 | -69.16 [N/A] |
0 | 0% [-69.16] | 0% [-62.42] | 0% [-55.67] | 0% [-48.93] |
|
| 72855P 力旺康和2B售01 |
認售 | 3529 力旺 [1900] |
1386.3 價外 -27.04% |
5 | 2023-11-06 | 0.00 | -2.57 [N/A] |
0 | 0% [-2.57] | 0% [-2.09] | 0% [-1.62] | 0% [-1.14] |
|
| 72785P 力旺元大2A售10 |
認售 | 3529 力旺 [1900] |
1782.39 價外 -6.19% |
5 | 2023-10-24 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.11] | 0% [0.36] | 0% [0.84] |
|
| 704517 力旺元大2C購04 |
認購 | 3529 力旺 [1900] |
2624.07 價外 -38.11% |
3 | 2023-12-25 | 0.00 | -2.17 [N/A] |
0 | 0% [-2.17] | 0% [-1.89] | 0% [-1.6] | 0% [-1.32] |
|
| 704516 力旺元大2C購03 |
認購 | 3529 力旺 [1900] |
3327.12 價外 -75.11% |
7 | 2023-12-25 | 0.00 | -9.99 [N/A] |
0 | 0% [-9.99] | 0% [-9.32] | 0% [-8.66] | 0% [-7.99] |
|
| 73125P 力旺國泰32售03 |
認售 | 3529 力旺 [1900] |
1776.2 價外 -6.52% |
7 | 2024-02-02 | 0.00 | -0.87 [N/A] |
0 | 0% [-0.87] | 0% [-0.2] | 0% [0.46] | 0% [1.13] |
|
| 73031P 力旺凱基2B售04 |
認售 | 3529 力旺 [1900] |
1188.26 價外 -37.46% |
18 | 2023-11-22 | 0.00 | -12.81 [N/A] |
0 | 0% [-12.81] | 0% [-11.1] | 0% [-9.39] | 0% [-7.68] |
|
| 72860P 力旺元大2B售04 |
認售 | 3529 力旺 [1900] |
1559.59 價外 -17.92% |
7 | 2023-11-06 | 0.00 | -2.38 [N/A] |
0 | 0% [-2.38] | 0% [-1.72] | 0% [-1.05] | 0% [-0.39] |
|
| 73126P 力旺群益2C售02 |
認售 | 3529 力旺 [1900] |
1307.08 價外 -31.21% |
20 | 2023-12-08 | 0.00 | -11.86 [N/A] |
0 | 0% [-11.86] | 0% [-9.96] | 0% [-8.06] | 0% [-6.16] |
|
| 703303 力旺元大2B購06 |
認購 | 3529 力旺 [1900] |
2475.54 價外 -30.29% |
5 | 2023-11-22 | 0.00 | -2.88 [N/A] |
0 | 0% [-2.88] | 0% [-2.4] | 0% [-1.93] | 0% [-1.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73163P 力旺中信31售01 |
認售 | 3529 力旺 [1900] |
2356.71 價內 24.04% |
3 | 2024-01-25 | 0.00 | 1.37 [N/A] |
0 | 0% [1.37] | 0% [1.66] | 0% [1.94] | 0% [2.23] |
|
| 72562P 力旺中信2A售03 |
認售 | 3529 力旺 [1900] |
1861.6 價外 -2.02% |
3 | 2023-10-17 | 0.00 | -0.12 [N/A] |
0 | 0% [-0.12] | 0% [0.17] | 0% [0.45] | 0% [0.74] |
|
| 702690 力旺群益2B購02 |
認購 | 3529 力旺 [1900] |
2673.58 價外 -40.71% |
8 | 2023-11-06 | 0.00 | -6.19 [N/A] |
0 | 0% [-6.19] | 0% [-5.43] | 0% [-4.67] | 0% [-3.91] |
|
| 736798 力旺元大2A購01 |
認購 | 3529 力旺 [1900] |
1188.26 價內 37.46% |
3 | 2023-10-05 | 0.00 | 2.14 [N/A] |
0 | 0% [2.14] | 0% [2.42] | 0% [2.71] | 0% [2.99] |
|
| 73029P 力旺麥證31售01 |
認售 | 3529 力旺 [1900] |
1287.28 價外 -32.25% |
10 | 2024-01-22 | 0.00 | -6.13 [N/A] |
0 | 0% [-6.13] | 0% [-5.18] | 0% [-4.23] | 0% [-3.28] |
|
| 702404 力旺康和2A購01 |
認購 | 3529 力旺 [1900] |
2376.52 價外 -25.08% |
5 | 2023-10-24 | 0.00 | -2.38 [N/A] |
0 | 0% [-2.38] | 0% [-1.91] | 0% [-1.43] | 0% [-0.96] |
|
| 702384 力旺元大2A購06 |
認購 | 3529 力旺 [1900] |
2168.57 價外 -14.14% |
4 | 2023-10-24 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.69] | 0% [-0.31] | 0% [0.07] |
|
| 73367P 力旺群益34售03 |
認售 | 3529 力旺 [1900] |
1400 價外 -26.32% |
10 | 2024-04-22 | 0.00 | -5 [N/A] |
0 | 0% [-5] | 0% [-4.05] | 0% [-3.1] | 0% [-2.15] |
|
| 704965 力旺元富31購01 |
認購 | 3529 力旺 [1900] |
2700 價外 -42.11% |
5 | 2024-01-04 | 0.00 | -4 [N/A] |
0 | 0% [-4] | 0% [-3.53] | 0% [-3.05] | 0% [-2.58] |
|
| 701841 力旺中信2B購02 |
認購 | 3529 力旺 [1900] |
2356.71 價外 -24.04% |
3 | 2023-11-14 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.09] | 0% [-0.8] | 0% [-0.52] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72558P 力旺國票29售03 |
認售 | 3529 力旺 [1900] |
1881.41 價外 -0.98% |
4 | 2023-09-15 | 0.00 | -0.07 [N/A] |
0 | 0% [-0.07] | 0% [0.31] | 0% [0.69] | 0% [1.07] |
|
| 701784 力旺國票2C購01 |
認購 | 3529 力旺 [1900] |
2970.65 價外 -56.35% |
10 | 2023-12-14 | 0.00 | -10.71 [N/A] |
0 | 0% [-10.71] | 0% [-9.76] | 0% [-8.81] | 0% [-7.86] |
|
| 73165P 力旺凱基2C售05 |
認售 | 3529 力旺 [1900] |
2079.45 價內 9.44% |
6 | 2023-12-25 | 0.00 | 1.08 [N/A] |
0 | 0% [1.08] | 0% [1.65] | 0% [2.22] | 0% [2.79] |
|
| 738925 力旺國票2A購01 |
認購 | 3529 力旺 [1900] |
2525.05 價外 -32.90% |
10 | 2023-10-05 | 0.00 | -6.25 [N/A] |
0 | 0% [-6.25] | 0% [-5.3] | 0% [-4.35] | 0% [-3.4] |
|
| 72597P 力旺群益2A售05 |
認售 | 3529 力旺 [1900] |
1671.48 價外 -12.03% |
5 | 2023-10-26 | 0.00 | -1.14 [N/A] |
0 | 0% [-1.14] | 0% [-0.67] | 0% [-0.19] | 0% [0.28] |
|
| 73366P 力旺凱基34售04 |
認售 | 3529 力旺 [1900] |
1333 價外 -29.84% |
10 | 2024-04-22 | 0.00 | -5.67 [N/A] |
0 | 0% [-5.67] | 0% [-4.72] | 0% [-3.77] | 0% [-2.82] |
|
| 701008 力旺元富29購01 |
認購 | 3529 力旺 [1900] |
1980.43 價外 -4.23% |
5 | 2023-09-26 | 0.00 | -0.4 [N/A] |
0 | 0% [-0.4] | 0% [0.07] | 0% [0.55] | 0% [1.02] |
|
| 73032P 力旺凱基2B售05 |
認售 | 3529 力旺 [1900] |
990.22 價外 -47.88% |
40 | 2023-11-22 | 0.00 | -36.39 [N/A] |
0 | 0% [-36.39] | 0% [-32.59] | 0% [-28.79] | 0% [-24.99] |
|
| 700986 力旺群益2B購01 |
認購 | 3529 力旺 [1900] |
2871.62 價外 -51.14% |
11 | 2023-11-24 | 0.00 | -10.69 [N/A] |
0 | 0% [-10.69] | 0% [-9.64] | 0% [-8.6] | 0% [-7.55] |
|
| 700985 力旺群益2A購04 |
認購 | 3529 力旺 [1900] |
2020.04 價外 -6.32% |
2 | 2023-10-26 | 0.00 | -0.24 [N/A] |
0 | 0% [-0.24] | 0% [-0.05] | 0% [0.14] | 0% [0.33] |
|
| 共 132 筆資料, 每頁顯示 50 筆 |
下頁 |
|