|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036886  台勝科凱基29購01 |
認購 | 3532 台勝科 [145] |
209.99 價外 -44.82% |
157 | 2023-09-19 | 0.00 | -10.2 [N/A] |
0 | 0% [-10.2] | 0% [-9.07] | 0% [-7.93] | 0% [-6.79] |
 |
| 052570 台勝科法興31購01 |
認購 | 3532 台勝科 [145] |
210 價外 -44.83% |
60 | 2024-01-19 | 0.00 | -3.9 [N/A] |
0 | 0% [-3.9] | 0% [-3.47] | 0% [-3.03] | 0% [-2.6] |
|
| 039229 台勝科群益29購01 |
認購 | 3532 台勝科 [145] |
190.9 價外 -31.66% |
126 | 2023-09-15 | 0.00 | -5.78 [N/A] |
0 | 0% [-5.78] | 0% [-4.87] | 0% [-3.96] | 0% [-3.04] |
|
| 038597 台勝科統一29購01 |
認購 | 3532 台勝科 [145] |
169.81 價外 -17.11% |
39 | 2023-09-11 | 0.00 | -0.97 [N/A] |
0 | 0% [-0.97] | 0% [-0.68] | 0% [-0.4] | 0% [-0.12] |
|
| 047039 台勝科統一31購03 |
認購 | 3532 台勝科 [145] |
180.59 價外 -24.54% |
31 | 2024-01-02 | 0.32 | -1.1 [444%] |
0 | -100% [-1.1] | -100% [-0.88] | -100% [-0.65] | -100% [-0.43] |
|
| 040940 台勝科群益2B購01 |
認購 | 3532 台勝科 [145] |
189.76 價外 -30.87% |
84 | 2023-11-07 | 0.21 | -3.76 [1,890%] |
0 | -100% [-3.76] | -100% [-3.15] | -100% [-2.54] | -100% [-1.93] |
|
| 041684 台勝科法興2A購01 |
認購 | 3532 台勝科 [145] |
190.9 價外 -31.66% |
105 | 2023-10-11 | 0.11 | -4.82 [4,482%] |
0 | -100% [-4.82] | -100% [-4.06] | -100% [-3.3] | -100% [-2.54] |
|
| 042580 台勝科群益2B購02 |
認購 | 3532 台勝科 [145] |
170.67 價外 -17.70% |
84 | 2023-11-16 | 0.47 | -2.16 [560%] |
50 | -100% [-2.16] | -100% [-1.55] | -100% [-0.94] | -100% [-0.33] |
|
| 043709 台勝科康和2B購01 |
認購 | 3532 台勝科 [145] |
171.81 價外 -18.49% |
94 | 2023-11-02 | 0.39 | -2.52 [746%] |
0 | -100% [-2.52] | -100% [-1.84] | -100% [-1.16] | -100% [-0.48] |
|
| 044453 台勝科兆豐31購01 |
認購 | 3532 台勝科 [145] |
160.36 價外 -10.59% |
52 | 2024-01-09 | 0.53 | -0.8 [251%] |
168 | -100% [-0.8] | -100% [-0.42] | -100% [-0.04] | -37% [0.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044517 台勝科統一32購01 |
認購 | 3532 台勝科 [145] |
159.4 價外 -9.93% |
31 | 2024-02-02 | 0.54 | -0.45 [183%] |
147 | -100% [-0.45] | -100% [-0.22] | -99% [0] | -58% [0.23] |
|
| 046725 台勝科中信31購01 |
認購 | 3532 台勝科 [145] |
202.36 價外 -39.56% |
52 | 2023-12-28 | 0.26 | -2.98 [1,246%] |
0 | -100% [-2.98] | -100% [-2.61] | -100% [-2.23] | -100% [-1.85] |
|
| 046780 台勝科統一34購01 |
認購 | 3532 台勝科 [145] |
187.09 價外 -29.03% |
21 | 2024-03-28 | 0.35 | -0.88 [351%] |
10 | -100% [-0.88] | -100% [-0.73] | -100% [-0.58] | -100% [-0.43] |
|
| 046930 台勝科凱基2C購01 |
認購 | 3532 台勝科 [145] |
171.81 價外 -18.49% |
73 | 2023-11-30 | 0.38 | -1.96 [616%] |
0 | -100% [-1.96] | -100% [-1.43] | -100% [-0.9] | -100% [-0.37] |
|
| 046931 台勝科凱基2C購02 |
認購 | 3532 台勝科 [145] |
190.9 價外 -31.66% |
94 | 2023-11-30 | 0.32 | -4.31 [1,447%] |
0 | -100% [-4.31] | -100% [-3.63] | -100% [-2.95] | -100% [-2.27] |
|
| 046960 台勝科國票31購01 |
認購 | 3532 台勝科 [145] |
229.08 價外 -57.99% |
210 | 2024-01-02 | 0.30 | -17.66 [5,987%] |
55 | -100% [-17.66] | -100% [-16.13] | -100% [-14.61] | -100% [-13.09] |
|
| 040594 台勝科元大2A購02 |
認購 | 3532 台勝科 [145] |
188.04 價外 -29.68% |
60 | 2023-10-03 | 0.13 | -2.58 [2,085%] |
0 | -100% [-2.58] | -100% [-2.15] | -100% [-1.71] | -100% [-1.28] |
|
| 047040 台勝科統一35購01 |
認購 | 3532 台勝科 [145] |
202.36 價外 -39.56% |
22 | 2024-05-02 | 0.39 | -1.26 [423%] |
0 | -100% [-1.26] | -100% [-1.1] | -100% [-0.94] | -100% [-0.78] |
|
| 047084 台勝科麥證2C購01 |
認購 | 3532 台勝科 [145] |
211.9 價外 -46.14% |
168 | 2023-11-30 | 0.38 | -11.24 [3,058%] |
59 | -100% [-11.24] | -100% [-10.02] | -100% [-8.8] | -100% [-7.59] |
|
| 047396 台勝科統一33購01 |
認購 | 3532 台勝科 [145] |
173.24 價外 -19.48% |
26 | 2024-03-04 | 0.45 | -0.73 [262%] |
5 | -100% [-0.73] | -100% [-0.55] | -100% [-0.36] | -100% [-0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047397 台勝科統一34購02 |
認購 | 3532 台勝科 [145] |
173.24 價外 -19.48% |
21 | 2024-04-02 | 0.37 | -0.59 [259%] |
0 | -100% [-0.59] | -100% [-0.44] | -100% [-0.29] | -100% [-0.14] |
|
| 047493 台勝科群益2C購01 |
認購 | 3532 台勝科 [145] |
206.65 價外 -42.52% |
157 | 2023-12-04 | 0.39 | -9.68 [2,582%] |
0 | -100% [-9.68] | -100% [-8.54] | -100% [-7.4] | -100% [-6.26] |
|
| 07671U 台勝科群益2C售03 |
認售 | 3532 台勝科 [145] |
112.63 價外 -22.32% |
126 | 2023-12-13 | 0.68 | -4.08 [700%] |
40 | -100% [-4.08] | -100% [-3.17] | -100% [-2.25] | -100% [-1.34] |
|
| 047682 台勝科統一36購01 |
認購 | 3532 台勝科 [145] |
180.29 價外 -24.34% |
19 | 2024-06-06 | 0.31 | -0.67 [316%] |
0 | -100% [-0.67] | -100% [-0.53] | -100% [-0.4] | -100% [-0.26] |
|
| 048453 台勝科康和2C購01 |
認購 | 3532 台勝科 [145] |
186.13 價外 -28.37% |
84 | 2023-12-13 | 0.36 | -3.45 [1,058%] |
0 | -100% [-3.45] | -100% [-2.85] | -100% [-2.24] | -100% [-1.63] |
|
| 049806 台勝科國票31購02 |
認購 | 3532 台勝科 [145] |
200.45 價外 -38.24% |
94 | 2024-01-25 | 0.68 | -5.21 [866%] |
7 | -100% [-5.21] | -100% [-4.53] | -100% [-3.85] | -100% [-3.17] |
|
| 051583 台勝科兆豐35購01 |
認購 | 3532 台勝科 [145] |
188.8 價外 -30.21% |
40 | 2024-05-09 | 0.53 | -1.75 [430%] |
0 | -100% [-1.75] | -100% [-1.46] | -100% [-1.17] | -100% [-0.88] |
|
| 035480 台勝科統一2B購01 |
認購 | 3532 台勝科 [145] |
172.58 價外 -19.02% |
26 | 2023-11-03 | 0.12 | -0.72 [700%] |
0 | -100% [-0.72] | -100% [-0.53] | -100% [-0.34] | -100% [-0.15] |
|
| 039676 台勝科元大2B購01 |
認購 | 3532 台勝科 [145] |
209.99 價外 -44.82% |
83 | 2023-11-20 | 0.14 | -5.39 [3,950%] |
0 | -100% [-5.39] | -100% [-4.79] | -100% [-4.19] | -100% [-3.59] |
|
| 038364 台勝科永豐2A購01 |
認購 | 3532 台勝科 [145] |
170.36 價外 -17.49% |
35 | 2023-10-06 | 0.10 | -0.89 [990%] |
0 | -100% [-0.89] | -100% [-0.63] | -100% [-0.38] | -100% [-0.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038598 台勝科統一31購01 |
認購 | 3532 台勝科 [145] |
180.4 價外 -24.41% |
21 | 2024-01-11 | 0.26 | -0.74 [385%] |
0 | -100% [-0.74] | -100% [-0.59] | -100% [-0.44] | -100% [-0.29] |
|
| 038684 台勝科第一2A購01 |
認購 | 3532 台勝科 [145] |
177.12 價外 -22.15% |
115 | 2023-10-12 | 0.48 | -3.69 [869%] |
0 | -100% [-3.69] | -100% [-2.86] | -100% [-2.03] | -100% [-1.19] |
|
| 038919 台勝科法興29購01 |
認購 | 3532 台勝科 [145] |
162.27 價外 -11.91% |
52 | 2023-09-13 | 0.14 | -0.9 [743%] |
0 | -100% [-0.9] | -100% [-0.52] | -100% [-0.14] | 66% [0.23] |
|
| 039003 台勝科國票2A購01 |
認購 | 3532 台勝科 [145] |
181.36 價外 -25.08% |
73 | 2023-10-12 | 0.07 | -2.65 [3,886%] |
0 | -100% [-2.65] | -100% [-2.13] | -100% [-1.6] | -100% [-1.07] |
|
| 039154 台勝科元大29購02 |
認購 | 3532 台勝科 [145] |
229.08 價外 -57.99% |
167 | 2023-09-15 | 0.10 | -14.04 [14,140%] |
0 | -100% [-14.04] | -100% [-12.83] | -100% [-11.62] | -100% [-10.41] |
|
| 038288 台勝科元富2C購01 |
認購 | 3532 台勝科 [145] |
167.04 價外 -15.20% |
84 | 2023-12-07 | 0.73 | -1.85 [353%] |
178 | -100% [-1.85] | -100% [-1.24] | -100% [-0.63] | -100% [-0.02] |
|
| 039348 台勝科元大29購03 |
認購 | 3532 台勝科 [145] |
185.65 價外 -28.03% |
82 | 2023-09-18 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-2.74] | -100% [-2.14] | -100% [-1.55] |
|
| 039386 台勝科凱基29購03 |
認購 | 3532 台勝科 [145] |
229.08 價外 -57.99% |
136 | 2023-09-18 | 0.01 | -11.43 [114,400%] |
0 | -100% [-11.43] | -100% [-10.45] | -100% [-9.46] | -100% [-8.48] |
|
| 039458 台勝科凱基29購04 |
認購 | 3532 台勝科 [145] |
176.59 價外 -21.79% |
63 | 2023-09-19 | 0.01 | -1.99 [20,000%] |
25 | -100% [-1.99] | -100% [-1.53] | -100% [-1.08] | -100% [-0.62] |
|
| 039675 台勝科元大29購04 |
認購 | 3532 台勝科 [145] |
200.45 價外 -38.24% |
85 | 2023-09-20 | 0.10 | -4.71 [4,810%] |
0 | -100% [-4.71] | -100% [-4.1] | -100% [-3.48] | -100% [-2.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038533 台勝科凱基29購02 |
認購 | 3532 台勝科 [145] |
186.13 價外 -28.37% |
68 | 2023-09-11 | 0.01 | -2.8 [28,100%] |
0 | -100% [-2.8] | -100% [-2.3] | -100% [-1.81] | -100% [-1.32] |
|
| 039819 台勝科元大29購05 |
認購 | 3532 台勝科 [145] |
205.22 價外 -41.53% |
86 | 2023-09-21 | 0.10 | -5.18 [5,280%] |
0 | -100% [-5.18] | -100% [-4.56] | -100% [-3.93] | -100% [-3.31] |
|
| 039820 台勝科元大29購06 |
認購 | 3532 台勝科 [145] |
164.18 價外 -13.23% |
52 | 2023-09-21 | 0.10 | -1 [1,100%] |
0 | -100% [-1] | -100% [-0.62] | -100% [-0.24] | 34% [0.13] |
|
| 039821 台勝科元大2B購02 |
認購 | 3532 台勝科 [145] |
223.36 價外 -54.04% |
92 | 2023-11-21 | 0.10 | -7.21 [7,310%] |
0 | -100% [-7.21] | -100% [-6.54] | -100% [-5.88] | -100% [-5.21] |
|
| 039966 台勝科元大29購07 |
認購 | 3532 台勝科 [145] |
175.15 價外 -20.79% |
58 | 2023-09-22 | 0.14 | -1.75 [1,350%] |
0 | -100% [-1.75] | -100% [-1.33] | -100% [-0.91] | -100% [-0.49] |
|
| 040021 台勝科凱基29購05 |
認購 | 3532 台勝科 [145] |
200.45 價外 -38.24% |
80 | 2023-09-25 | 0.04 | -4.44 [11,200%] |
0 | -100% [-4.44] | -100% [-3.86] | -100% [-3.28] | -100% [-2.7] |
|
| 040042 台勝科統一2B購02 |
認購 | 3532 台勝科 [145] |
190.9 價外 -31.66% |
31 | 2023-11-23 | 0.18 | -1.42 [889%] |
0 | -100% [-1.42] | -100% [-1.2] | -100% [-0.97] | -100% [-0.75] |
|
| 040082 台勝科元大29購08 |
認購 | 3532 台勝科 [145] |
243.4 價外 -67.86% |
137 | 2023-09-25 | 0.02 | -13.48 [67,500%] |
0 | -100% [-13.48] | -100% [-12.49] | -100% [-11.49] | -100% [-10.5] |
|
| 040324 台勝科統一31購02 |
認購 | 3532 台勝科 [145] |
186.99 價外 -28.96% |
19 | 2024-01-25 | 0.27 | -0.8 [396%] |
0 | -100% [-0.8] | -100% [-0.66] | -100% [-0.52] | -100% [-0.38] |
|
| 040357 台勝科元大2A購01 |
認購 | 3532 台勝科 [145] |
169.9 價外 -17.17% |
50 | 2023-09-27 | 0.09 | -1.25 [1,489%] |
0 | -100% [-1.25] | -100% [-0.88] | -100% [-0.52] | -100% [-0.16] |
|
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
|