|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036277  嘉澤元大29購04 |
認購 | 3533 嘉澤 [875] |
831.34 價內 4.99% |
16 | 2023-09-12 | 0.90 | 0.7 [22%] |
0 | -22% [0.7] | 55% [1.4] | 133% [2.1] | 211% [2.8] |
 |
| 036397 嘉澤元大29購05 |
認購 | 3533 嘉澤 [875] |
863.05 價內 1.37% |
20 | 2023-09-13 | 0.72 | 0.24 [67%] |
0 | -67% [0.24] | 55% [1.11] | 176% [1.99] | 298% [2.86] |
|
| 036470 嘉澤凱基29購02 |
認購 | 3533 嘉澤 [875] |
816.93 價內 6.64% |
16 | 2023-09-14 | 1.06 | 0.93 [12%] |
0 | -12% [0.93] | 54% [1.63] | 120% [2.33] | 186% [3.03] |
|
| 036132 嘉澤元大29購03 |
認購 | 3533 嘉澤 [875] |
807.31 價內 7.74% |
16 | 2023-09-11 | 1.21 | 1.08 [11%] |
0 | -10% [1.08] | 47% [1.78] | 105% [2.48] | 163% [3.18] |
|
| 036887 嘉澤凱基29購04 |
認購 | 3533 嘉澤 [875] |
864.98 價內 1.15% |
26 | 2023-09-19 | 0.95 | 0.26 [73%] |
0 | -73% [0.26] | 47% [1.4] | 167% [2.54] | 287% [3.67] |
|
| 038869 嘉澤元大2A購05 |
認購 | 3533 嘉澤 [875] |
782.29 價內 10.60% |
21 | 2023-10-12 | 2.30 | 1.95 [15%] |
6 | -15% [1.95] | 25% [2.87] | 65% [3.78] | 104% [4.7] |
|
| 037810 嘉澤永豐2A購01 |
認購 | 3533 嘉澤 [875] |
872.19 價內 0.32% |
21 | 2023-10-04 | 0.95 | 0.06 [94%] |
57 | -94% [0.06] | 3% [0.98] | 100% [1.9] | 196% [2.82] |
|
| 055725 嘉澤元富34購01 |
認購 | 3533 嘉澤 [875] |
815 價內 6.86% |
20 | 2024-04-18 | 0.00 | 1.2 [N/A] |
0 | 0% [1.2] | 0% [2.08] | 0% [2.95] | 0% [3.83] |
|
| 036501 嘉澤元富29購01 |
認購 | 3533 嘉澤 [875] |
864.98 價內 1.15% |
24 | 2023-09-14 | 0.00 | 0.24 [N/A] |
0 | 0% [0.24] | 0% [1.29] | 0% [2.34] | 0% [3.39] |
|
| 039517 嘉澤元大2A購06 |
認購 | 3533 嘉澤 [875] |
846.99 價內 3.20% |
25 | 2023-10-19 | 1.89 | 0.7 [63%] |
0 | -63% [0.7] | -5% [1.79] | 53% [2.89] | 111% [3.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051468 嘉澤兆豐31購01 |
認購 | 3533 嘉澤 [875] |
801.6 價內 8.39% |
9 | 2024-01-10 | 1.15 | 0.66 [43%] |
0 | -43% [0.66] | -8% [1.05] | 26% [1.45] | 60% [1.84] |
|
| 055620 嘉澤凱基32購02 |
認購 | 3533 嘉澤 [875] |
750 價內 14.29% |
18 | 2024-02-16 | 3.32 | 2.25 [32%] |
20 | -32% [2.25] | -9% [3.04] | 15% [3.83] | 39% [4.61] |
|
| 039283 嘉澤國票2A購01 |
認購 | 3533 嘉澤 [875] |
869.21 價內 0.66% |
26 | 2023-10-18 | 1.50 | 0.15 [90%] |
0 | -90% [0.15] | -14% [1.29] | 62% [2.43] | 138% [3.56] |
|
| 051057 嘉澤富邦32購02 |
認購 | 3533 嘉澤 [875] |
772.63 價內 11.70% |
4 | 2024-02-02 | 0.69 | 0.41 [41%] |
304 | -41% [0.41] | -15% [0.58] | 10% [0.76] | 35% [0.93] |
|
| 054312 嘉澤凱基33購01 |
認購 | 3533 嘉澤 [875] |
800 價內 8.57% |
12 | 2024-03-06 | 1.96 | 0.9 [54%] |
0 | -54% [0.9] | -27% [1.43] | -1% [1.95] | 26% [2.48] |
|
| 036398 嘉澤元大2A購04 |
認購 | 3533 嘉澤 [875] |
879.4 價外 -0.50% |
18 | 2023-10-12 | 1.07 | -0.08 [107%] |
0 | -100% [-0.08] | -34% [0.71] | 40% [1.5] | 113% [2.28] |
|
| 049604 嘉澤元大2C購05 |
認購 | 3533 嘉澤 [875] |
843.13 價內 3.64% |
16 | 2023-12-25 | 1.97 | 0.51 [74%] |
134 | -74% [0.51] | -39% [1.21] | -3% [1.91] | 32% [2.61] |
|
| 05840U 嘉澤元富2A售01 |
認售 | 3533 嘉澤 [875] |
869.21 價外 -0.66% |
18 | 2023-10-17 | 1.16 | -0.1 [109%] |
0 | -100% [-0.1] | -41% [0.68] | 27% [1.47] | 95% [2.26] |
|
| 036241 嘉澤凱基29購01 |
認購 | 3533 嘉澤 [875] |
913.03 價外 -4.35% |
26 | 2023-09-12 | 0.26 | -0.99 [481%] |
1 | -100% [-0.99] | -43% [0.15] | 395% [1.29] | 832% [2.42] |
|
| 055538 嘉澤國泰34購02 |
認購 | 3533 嘉澤 [875] |
820 價內 6.29% |
12 | 2024-04-15 | 2.15 | 0.66 [69%] |
10 | -69% [0.66] | -45% [1.19] | -20% [1.71] | 4% [2.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051102 嘉澤凱基31購09 |
認購 | 3533 嘉澤 [875] |
869.21 價內 0.66% |
12 | 2024-01-08 | 1.22 | 0.07 [94%] |
0 | -94% [0.07] | -51% [0.59] | -8% [1.12] | 35% [1.64] |
|
| 046932 嘉澤凱基32購01 |
認購 | 3533 嘉澤 [875] |
857.62 價內 1.99% |
12 | 2024-02-01 | 1.54 | 0.21 [86%] |
244 | -86% [0.21] | -52% [0.73] | -18% [1.26] | 16% [1.78] |
|
| 053658 嘉澤富邦36購01 |
認購 | 3533 嘉澤 [875] |
845.06 價內 3.42% |
8 | 2024-05-30 | 1.27 | 0.24 [81%] |
298 | -81% [0.24] | -54% [0.59] | -26% [0.94] | 2% [1.29] |
|
| 053308 嘉澤國泰34購01 |
認購 | 3533 嘉澤 [875] |
854.72 價內 2.32% |
16 | 2024-03-28 | 2.27 | 0.32 [86%] |
11 | -86% [0.32] | -55% [1.02] | -24% [1.72] | 7% [2.42] |
|
| 055476 嘉澤兆豐34購01 |
認購 | 3533 嘉澤 [875] |
875 價內 2.32% |
12 | 2024-04-15 | 1.59 | 0 [N/A] |
147 | -100% [0] | -67% [0.53] | -34% [1.05] | -1% [1.58] |
|
| 051898 嘉澤群益31購02 |
認購 | 3533 嘉澤 [875] |
883.21 價外 -0.94% |
10 | 2024-01-12 | 1.09 | -0.08 [107%] |
1 | -100% [-0.08] | -67% [0.36] | -27% [0.79] | 13% [1.23] |
|
| 039634 嘉澤凱基2B購02 |
認購 | 3533 嘉澤 [875] |
898.18 價外 -2.65% |
16 | 2023-11-20 | 1.01 | -0.37 [137%] |
0 | -100% [-0.37] | -67% [0.33] | 2% [1.03] | 71% [1.73] |
|
| 057382 嘉澤元大34購03 |
認購 | 3533 嘉澤 [875] |
875 價外 -2.65% |
12 | 2024-04-01 | 1.78 | 0 [N/A] |
16 | -100% [0] | -71% [0.53] | -41% [1.05] | -12% [1.58] |
|
| 054952 嘉澤統一35購01 |
認購 | 3533 嘉澤 [875] |
873 價內 0.23% |
6 | 2024-05-10 | 1.06 | 0.01 [99%] |
160 | -99% [0.01] | -74% [0.27] | -49% [0.54] | -25% [0.8] |
|
| 039518 嘉澤元大2B購05 |
認購 | 3533 嘉澤 [875] |
905.91 價外 -3.53% |
27 | 2023-11-17 | 1.80 | -0.83 [146%] |
13 | -100% [-0.83] | -81% [0.35] | -15% [1.53] | 51% [2.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055779 嘉澤凱基33購03 |
認購 | 3533 嘉澤 [875] |
900 價外 -2.86% |
20 | 2024-03-19 | 2.35 | -0.5 [121%] |
7 | -100% [-0.5] | -84% [0.38] | -47% [1.25] | -10% [2.13] |
|
| 037168 嘉澤兆豐2A購01 |
認購 | 3533 嘉澤 [875] |
913.03 價外 -4.35% |
10 | 2023-10-19 | 0.39 | -0.38 [197%] |
0 | -100% [-0.38] | -85% [0.06] | 27% [0.49] | 139% [0.93] |
|
| 055531 嘉澤國票33購01 |
認購 | 3533 嘉澤 [875] |
900 價外 -2.86% |
20 | 2024-03-14 | 2.62 | -0.5 [119%] |
2 | -100% [-0.5] | -86% [0.38] | -52% [1.25] | -19% [2.13] |
|
| 056355 嘉澤國泰34購03 |
認購 | 3533 嘉澤 [875] |
900 價外 -2.86% |
12 | 2024-04-22 | 1.68 | -0.3 [118%] |
27 | -100% [-0.3] | -87% [0.23] | -55% [0.75] | -24% [1.28] |
|
| 052294 嘉澤永豐33購01 |
認購 | 3533 嘉澤 [875] |
908.61 價外 -3.84% |
13 | 2024-03-15 | 1.51 | -0.44 [129%] |
302 | -100% [-0.44] | -91% [0.13] | -54% [0.7] | -16% [1.27] |
|
| 035593 嘉澤元大2A購01 |
認購 | 3533 嘉澤 [875] |
916.88 價外 -4.79% |
20 | 2023-10-05 | 0.70 | -0.84 [220%] |
0 | -100% [-0.84] | -95% [0.04] | 30% [0.91] | 155% [1.79] |
|
| 037130 嘉澤統一2B購01 |
認購 | 3533 嘉澤 [875] |
915.63 價外 -4.64% |
6 | 2023-11-21 | 0.38 | -0.24 [163%] |
6 | -100% [-0.24] | -95% [0.02] | -26% [0.28] | 43% [0.54] |
|
| 052646 嘉澤凱基31購10 |
認購 | 3533 嘉澤 [875] |
917.5 價外 -4.86% |
16 | 2024-01-22 | 1.40 | -0.68 [149%] |
8 | -100% [-0.68] | -99% [0.02] | -49% [0.72] | 1% [1.42] |
|
| 048520 嘉澤富邦32購01 |
認購 | 3533 嘉澤 [875] |
917.5 價外 -4.86% |
7 | 2024-02-02 | 0.65 | -0.3 [146%] |
362 | -100% [-0.3] | -99% [0.01] | -52% [0.32] | -4% [0.62] |
|
| 049603 嘉澤元大2C購04 |
認購 | 3533 嘉澤 [875] |
917.5 價外 -4.86% |
17 | 2023-12-25 | 1.58 | -0.72 [146%] |
25 | -100% [-0.72] | -99% [0.02] | -52% [0.77] | -5% [1.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048888 嘉澤統一2C購01 |
認購 | 3533 嘉澤 [875] |
917.5 價外 -4.86% |
8 | 2023-12-15 | 0.77 | -0.34 [144%] |
62 | -100% [-0.34] | -99% [0.01] | -53% [0.36] | -8% [0.71] |
|
| 035621 嘉澤凱基2C購01 |
認購 | 3533 嘉澤 [875] |
1201.36 價外 -37.30% |
36 | 2023-12-06 | 0.40 | -11.75 [3,038%] |
440 | -100% [-11.75] | -100% [-10.17] | -100% [-8.6] | -100% [-7.02] |
|
| 036202 嘉澤國票29購03 |
認購 | 3533 嘉澤 [875] |
1153.3 價外 -31.81% |
52 | 2023-09-12 | 0.03 | -14.47 [48,333%] |
0 | -100% [-14.47] | -100% [-12.2] | -100% [-9.92] | -100% [-7.65] |
|
| 039519 嘉澤元大2C購01 |
認購 | 3533 嘉澤 [875] |
1149.28 價外 -31.35% |
56 | 2023-12-19 | 1.23 | -15.36 [1,349%] |
1 | -100% [-15.36] | -100% [-12.91] | -100% [-10.46] | -100% [-8.01] |
|
| 036278 嘉澤元大2A購03 |
認購 | 3533 嘉澤 [875] |
938.98 價外 -7.31% |
21 | 2023-10-12 | 0.62 | -1.34 [316%] |
12 | -100% [-1.34] | -100% [-0.42] | -20% [0.49] | 128% [1.41] |
|
| 037154 嘉澤凱基2A購01 |
認購 | 3533 嘉澤 [875] |
1009.14 價外 -15.33% |
36 | 2023-10-19 | 0.40 | -4.83 [1,308%] |
0 | -100% [-4.83] | -100% [-3.25] | -100% [-1.68] | -100% [-0.1] |
|
| 041553 嘉澤凱基31購01 |
認購 | 3533 嘉澤 [875] |
1158.94 價外 -32.45% |
23 | 2024-01-11 | 0.52 | -6.53 [1,356%] |
570 | -100% [-6.53] | -100% [-5.52] | -100% [-4.52] | -100% [-3.51] |
|
| 041845 嘉澤元大2B購07 |
認購 | 3533 嘉澤 [875] |
1096.17 價外 -25.28% |
25 | 2023-11-14 | 0.57 | -5.53 [1,070%] |
0 | -100% [-5.53] | -100% [-4.44] | -100% [-3.34] | -100% [-2.25] |
|
| 08705U 嘉澤凱基33售02 |
認售 | 3533 嘉澤 [875] |
600 價外 -31.43% |
25 | 2024-03-11 | 0.69 | -6.88 [1,097%] |
50 | -100% [-6.88] | -100% [-5.78] | -100% [-4.69] | -100% [-3.59] |
|
| 032327 嘉澤元大2B購01 |
認購 | 3533 嘉澤 [875] |
1206.17 價外 -37.85% |
24 | 2023-11-16 | 0.22 | -7.95 [3,714%] |
4215 | -100% [-7.95] | -100% [-6.9] | -100% [-5.85] | -100% [-4.8] |
|
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
|