台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 18 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703733 宇峻凱基32購01	認購	3546 宇峻 [80.2]	115.96 價外 -44.59%	135	2024-02-01	0.00	-4.83 [N/A]	0	0% [-4.83]	0% [-4.29]	0% [-3.74]	0% [-3.2]
705408 宇峻麥證31購01	認購	3546 宇峻 [80.2]	89.2 價外 -11.22%	112	2024-01-11	0.00	-1.01 [N/A]	0	0% [-1.01]	0% [-0.56]	0% [-0.11]	0% [0.34]
704957 宇峻永豐32購01	認購	3546 宇峻 [80.2]	96.02 價外 -19.73%	157	2024-02-02	0.00	-2.48 [N/A]	0	0% [-2.48]	0% [-1.85]	0% [-1.22]	0% [-0.6]
704715 宇峻凱基31購02	認購	3546 宇峻 [80.2]	82.07 價外 -2.33%	98	2023-12-28	0.00	-0.18 [N/A]	0	0% [-0.18]	0% [0.21]	0% [0.6]	0% [1]
704676 宇峻群益31購01	認購	3546 宇峻 [80.2]	111.5 價外 -39.03%	105	2024-01-25	0.00	-3.29 [N/A]	0	0% [-3.29]	0% [-2.87]	0% [-2.44]	0% [-2.02]
703888 宇峻元大2C購03	認購	3546 宇峻 [80.2]	95.89 價外 -19.56%	98	2023-12-06	0.00	-1.54 [N/A]	0	0% [-1.54]	0% [-1.14]	0% [-0.75]	0% [-0.36]
703846 宇峻元大2C購02	認購	3546 宇峻 [80.2]	111.5 價外 -39.03%	159	2023-12-05	0.00	-4.98 [N/A]	0	0% [-4.98]	0% [-4.34]	0% [-3.7]	0% [-3.06]
703768 宇峻元大31購01	認購	3546 宇峻 [80.2]	101.25 價外 -26.25%	115	2024-01-04	0.00	-2.42 [N/A]	0	0% [-2.42]	0% [-1.96]	0% [-1.5]	0% [-1.04]
703378 宇峻群益2C購01	認購	3546 宇峻 [80.2]	96.34 價外 -20.12%	168	2023-12-21	0.00	-2.71 [N/A]	0	0% [-2.71]	0% [-2.04]	0% [-1.36]	0% [-0.69]
703699 宇峻凱基31購01	認購	3546 宇峻 [80.2]	98.12 價外 -22.34%	135	2024-01-02	0.00	-2.42 [N/A]	0	0% [-2.42]	0% [-1.88]	0% [-1.34]	0% [-0.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703600 宇峻國泰31購01	認購	3546 宇峻 [80.2]	88.31 價外 -10.11%	168	2024-01-29	0.00	-1.36 [N/A]	0	0% [-1.36]	0% [-0.69]	0% [-0.02]	0% [0.66]
702623 宇峻國票2B購01	認購	3546 宇峻 [80.2]	84.74 價外 -5.66%	157	2023-11-03	0.00	-0.71 [N/A]	0	0% [-0.71]	0% [-0.08]	0% [0.55]	0% [1.18]
703271 宇峻凱基2B購01	認購	3546 宇峻 [80.2]	88.31 價外 -10.11%	135	2023-11-21	0.00	-1.09 [N/A]	0	0% [-1.09]	0% [-0.55]	0% [-0.01]	0% [0.53]
703289 宇峻國票2C購01	認購	3546 宇峻 [80.2]	98.12 價外 -22.34%	135	2023-12-21	0.00	-2.42 [N/A]	0	0% [-2.42]	0% [-1.88]	0% [-1.34]	0% [-0.8]
703354 宇峻元大2B購01	認購	3546 宇峻 [80.2]	90.59 價外 -12.96%	78	2023-11-23	0.00	-0.81 [N/A]	0	0% [-0.81]	0% [-0.5]	0% [-0.18]	0% [0.13]
703366 宇峻國票31購01	認購	3546 宇峻 [80.2]	115.96 價外 -44.59%	202	2024-01-23	0.00	-7.22 [N/A]	0	0% [-7.22]	0% [-6.41]	0% [-5.6]	0% [-4.79]
703632 宇峻元大2C購01	認購	3546 宇峻 [80.2]	79.21 價內 1.23%	100	2023-11-29	0.85	0.1 [88%]	153	-88% [0.1]	-41% [0.5]	6% [0.9]	53% [1.3]
703820 宇峻群益32購01	認購	3546 宇峻 [80.2]	120.42 價外 -50.15%	407	2024-02-02	0.77	-16.37 [2,226%]	10	-100% [-16.37]	-100% [-14.74]	-100% [-13.11]	-100% [-11.47]


共 18 筆資料, 每頁顯示 50 筆