台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 32 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702879 兆利凱基2B購01	認購	3548 兆利 [122.5]	84.21 價內 31.26%	167	2023-11-09	6.23	6.39 [-3%]	103	3% [6.39]	19% [7.42]	36% [8.44]	52% [9.46]
701475 兆利永豐2A購01	認購	3548 兆利 [122.5]	74.92 價內 38.84%	120	2023-10-05	5.45	5.71 [-5%]	45	5% [5.71]	18% [6.44]	32% [7.18]	45% [7.91]
702995 兆利元大2B購02	認購	3548 兆利 [122.5]	87.08 價內 28.91%	192	2023-11-14	6.83	6.8 [0%]	61	-0% [6.8]	17% [7.98]	34% [9.15]	51% [10.33]
700071 兆利群益2B購01	認購	3548 兆利 [122.5]	95.69 價內 21.89%	209	2023-11-02	6.05	5.6 [7%]	256	-7% [5.6]	14% [6.88]	35% [8.16]	56% [9.44]
703147 兆利元大2B購03	認購	3548 兆利 [122.5]	70.04 價內 42.82%	126	2023-11-16	6.50	6.61 [-2%]	1	2% [6.61]	14% [7.38]	25% [8.15]	37% [8.93]
703002 兆利永豐31購01	認購	3548 兆利 [122.5]	87.56 價內 28.52%	131	2024-01-12	4.77	4.58 [4%]	62	-4% [4.58]	13% [5.38]	30% [6.18]	47% [6.98]
704440 兆利國泰32購01	認購	3548 兆利 [122.5]	83.53 價內 31.81%	105	2024-02-22	4.20	4.09 [3%]	11	-3% [4.09]	13% [4.73]	28% [5.38]	43% [6.02]
703128 兆利中信2B購01	認購	3548 兆利 [122.5]	102.39 價內 16.42%	167	2023-11-16	3.91	3.36 [14%]	80	-14% [3.36]	12% [4.38]	38% [5.4]	65% [6.43]
704272 兆利元大2C購01	認購	3548 兆利 [122.5]	90.91 價內 25.79%	114	2023-12-14	3.86	3.6 [7%]	276	-7% [3.6]	11% [4.3]	29% [5]	48% [5.7]
704712 兆利凱基31購01	認購	3548 兆利 [122.5]	92.82 價內 24.23%	114	2023-12-28	3.72	3.38 [9%]	59	-9% [3.38]	10% [4.08]	29% [4.78]	47% [5.48]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703533 兆利元大2B購05	認購	3548 兆利 [122.5]	95.69 價內 21.89%	405	2023-11-28	12.55	10.86 [13%]	13	-13% [10.86]	6% [13.34]	26% [15.82]	46% [18.3]
703504 兆利康和2B購01	認購	3548 兆利 [122.5]	84.97 價內 30.64%	157	2023-11-27	6.55	5.89 [10%]	5	-10% [5.89]	5% [6.85]	19% [7.82]	34% [8.78]
704764 兆利國票32購01	認購	3548 兆利 [122.5]	76.55 價內 37.51%	114	2024-02-01	5.75	5.24 [9%]	1	-9% [5.24]	3% [5.94]	15% [6.63]	28% [7.33]
705264 兆利國票33購01	認購	3548 兆利 [122.5]	71.77 價內 41.41%	91	2024-03-07	0.00	4.62 [N/A]	0	0% [4.62]	0% [5.17]	0% [5.73]	0% [6.29]
704574 兆利群益2C購01	認購	3548 兆利 [122.5]	81.34 價內 33.60%	114	2023-12-26	0.00	4.69 [N/A]	0	0% [4.69]	0% [5.39]	0% [6.09]	0% [6.79]
703513 兆利凱基2B購02	認購	3548 兆利 [122.5]	71.77 價內 41.41%	125	2023-11-27	0.00	6.34 [N/A]	0	0% [6.34]	0% [7.11]	0% [7.87]	0% [8.64]
702843 兆利元大2B購01	認購	3548 兆利 [122.5]	77.75 價內 36.53%	183	2023-11-09	0.00	8.19 [N/A]	0	0% [8.19]	0% [9.31]	0% [10.43]	0% [11.55]
703177 兆利元大2B購04	認購	3548 兆利 [122.5]	73.87 價內 39.70%	142	2023-11-17	0.00	6.91 [N/A]	0	0% [6.91]	0% [7.78]	0% [8.64]	0% [9.51]
703437 兆利國票2B購01	認購	3548 兆利 [122.5]	81.34 價內 33.60%	172	2023-11-24	0.00	7.08 [N/A]	0	0% [7.08]	0% [8.13]	0% [9.19]	0% [10.24]
707166 兆利富邦34購01	認購	3548 兆利 [122.5]	92.88 價內 24.18%	60	2024-04-26	2.17	1.78 [18%]	266	-18% [1.78]	-1% [2.14]	16% [2.51]	33% [2.88]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703197 兆利統一33購01	認購	3548 兆利 [122.5]	85.05 價內 30.57%	34	2024-03-20	1.59	1.27 [20%]	733	-20% [1.27]	-7% [1.48]	6% [1.69]	19% [1.9]
703016 兆利凱基2C購01	認購	3548 兆利 [122.5]	105.07 價內 14.23%	157	2023-12-14	4.03	2.74 [32%]	434	-32% [2.74]	-8% [3.7]	16% [4.66]	40% [5.62]
707078 兆利群益34購01	認購	3548 兆利 [122.5]	105 價內 14.29%	109	2024-04-25	3.14	1.91 [39%]	72	-39% [1.91]	-18% [2.58]	3% [3.24]	25% [3.91]
706840 兆利國泰34購01	認購	3548 兆利 [122.5]	103.5 價內 15.51%	70	2024-04-18	2.24	1.33 [41%]	470	-41% [1.33]	-21% [1.76]	-2% [2.19]	17% [2.62]
706741 兆利國票34購01	認購	3548 兆利 [122.5]	100 價內 18.37%	109	2024-04-15	3.99	2.45 [39%]	60	-38% [2.45]	-22% [3.12]	-5% [3.79]	12% [4.46]
707029 兆利永豐35購01	認購	3548 兆利 [122.5]	104.9 價內 14.37%	58	2024-05-23	1.92	1.02 [47%]	271	-47% [1.02]	-28% [1.38]	-10% [1.73]	9% [2.09]
707272 兆利凱基34購01	認購	3548 兆利 [122.5]	110 價內 10.20%	77	2024-04-01	2.03	0.96 [53%]	5	-53% [0.96]	-29% [1.43]	-6% [1.91]	17% [2.38]
706939 兆利元大33購01	認購	3548 兆利 [122.5]	110 價內 10.20%	100	2024-03-21	2.82	1.25 [56%]	171	-56% [1.25]	-34% [1.86]	-12% [2.48]	10% [3.09]
707113 兆利統一37購01	認購	3548 兆利 [122.5]	106.66 價內 12.93%	25	2024-06-27	1.12	0.4 [64%]	836	-65% [0.4]	-51% [0.55]	-37% [0.7]	-24% [0.86]
706880 兆利國票33購02	認購	3548 兆利 [122.5]	120 價內 2.04%	91	2024-03-20	2.20	0.23 [90%]	963	-90% [0.23]	-64% [0.78]	-39% [1.34]	-14% [1.9]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
707419 兆利元大34購01	認購	3548 兆利 [122.5]	125 價外 -2.04%	58	2024-04-02	1.63	-0.15 [110%]	965	-100% [-0.15]	-87% [0.21]	-65% [0.57]	-43% [0.92]
706839 兆利統一39購01	認購	3548 兆利 [122.5]	123.45 價外 -0.78%	15	2024-09-18	0.88	-0.01 [101%]	1394	-100% [-0.01]	-91% [0.08]	-81% [0.17]	-70% [0.26]


共 32 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明