台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 43 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72831P 同致麥證2B售01	認售	3552 同致 [130.5]	121.76 價外 -6.70%	82	2023-11-01	0.00	-0.72 [N/A]	0	0% [-0.72]	0% [-0.18]	0% [0.35]	0% [0.89]
700418 同致兆豐31購01	認購	3552 同致 [130.5]	173.39 價外 -32.87%	41	2024-01-11	0.00	-1.76 [N/A]	0	0% [-1.76]	0% [-1.49]	0% [-1.22]	0% [-0.96]
700343 同致統一2C購02	認購	3552 同致 [130.5]	183.98 價外 -40.98%	23	2023-12-08	0.00	-1.23 [N/A]	0	0% [-1.23]	0% [-1.08]	0% [-0.93]	0% [-0.78]
700342 同致統一2B購01	認購	3552 同致 [130.5]	183.13 價外 -40.33%	34	2023-11-09	0.00	-1.79 [N/A]	0	0% [-1.79]	0% [-1.57]	0% [-1.35]	0% [-1.12]
700277 同致凱基2A購01	認購	3552 同致 [130.5]	214.3 價外 -64.21%	133	2023-10-05	0.00	-11.15 [N/A]	0	0% [-11.15]	0% [-10.28]	0% [-9.41]	0% [-8.54]
72540P 同致元富29售02	認售	3552 同致 [130.5]	155.85 價內 19.43%	51	2023-09-11	0.00	1.29 [N/A]	0	0% [1.29]	0% [1.63]	0% [1.96]	0% [2.29]
72661P 同致元大2A售02	認售	3552 同致 [130.5]	140.89 價內 7.96%	65	2023-10-05	0.00	0.68 [N/A]	0	0% [0.68]	0% [1.1]	0% [1.52]	0% [1.95]
72690P 同致凱基2A售04	認售	3552 同致 [130.5]	126.63 價外 -2.97%	98	2023-10-06	0.00	-0.38 [N/A]	0	0% [-0.38]	0% [0.26]	0% [0.9]	0% [1.54]
72739P 同致群益2A售02	認售	3552 同致 [130.5]	97.41 價外 -25.36%	205	2023-10-18	0.00	-6.78 [N/A]	0	0% [-6.78]	0% [-5.45]	0% [-4.11]	0% [-2.77]
72818P 同致元大2B售03	認售	3552 同致 [130.5]	112.02 價外 -14.16%	92	2023-10-31	0.00	-1.7 [N/A]	0	0% [-1.7]	0% [-1.1]	0% [-0.5]	0% [0.1]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700344 同致統一31購02	認購	3552 同致 [130.5]	192.87 價外 -47.79%	21	2024-01-10	0.00	-1.31 [N/A]	0	0% [-1.31]	0% [-1.17]	0% [-1.04]	0% [-0.9]
72849P 同致元大2B售04	認售	3552 同致 [130.5]	126.63 價外 -2.97%	63	2023-11-03	0.00	-0.24 [N/A]	0	0% [-0.24]	0% [0.17]	0% [0.58]	0% [0.99]
72919P 同致凱基2B售02	認售	3552 同致 [130.5]	112.02 價外 -14.16%	113	2023-11-10	0.00	-2.09 [N/A]	0	0% [-2.09]	0% [-1.35]	0% [-0.61]	0% [0.12]
73214P 同致元富31售01	認售	3552 同致 [130.5]	115.33 價外 -11.62%	154	2024-01-09	0.00	-2.34 [N/A]	0	0% [-2.34]	0% [-1.33]	0% [-0.33]	0% [0.68]
738710 同致統一2C購01	認購	3552 同致 [130.5]	164.5 價外 -26.05%	29	2023-11-29	0.00	-0.99 [N/A]	0	0% [-0.99]	0% [-0.8]	0% [-0.61]	0% [-0.42]
738711 同致統一31購01	認購	3552 同致 [130.5]	203.46 價外 -55.91%	29	2023-12-28	0.00	-2.12 [N/A]	0	0% [-2.12]	0% [-1.93]	0% [-1.74]	0% [-1.55]
738921 同致元富2B購01	認購	3552 同致 [130.5]	194.81 價外 -49.28%	103	2023-11-03	0.00	-6.62 [N/A]	0	0% [-6.62]	0% [-5.95]	0% [-5.28]	0% [-4.61]
739191 同致永豐29購01	認購	3552 同致 [130.5]	195.64 價外 -49.92%	67	2023-09-11	0.00	-4.36 [N/A]	0	0% [-4.36]	0% [-3.93]	0% [-3.49]	0% [-3.05]
739216 同致元富2B購02	認購	3552 同致 [130.5]	214.3 價外 -64.21%	103	2023-11-09	0.00	-8.63 [N/A]	0	0% [-8.63]	0% [-7.96]	0% [-7.29]	0% [-6.62]
701095 同致凱基2A購02	認購	3552 同致 [130.5]	194.81 價外 -49.28%	123	2023-09-27	0.00	-7.91 [N/A]	0	0% [-7.91]	0% [-7.11]	0% [-6.3]	0% [-5.5]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703377 同致群益31購01	認購	3552 同致 [130.5]	216.97 價外 -66.26%	103	2024-01-23	0.00	-8.91 [N/A]	0	0% [-8.91]	0% [-8.23]	0% [-7.56]	0% [-6.89]
702421 同致群益2A購03	認購	3552 同致 [130.5]	190.92 價外 -46.30%	164	2023-10-25	0.00	-9.91 [N/A]	0	0% [-9.91]	0% [-8.84]	0% [-7.77]	0% [-6.7]
701673 同致群益2A購01	認購	3552 同致 [130.5]	162.34 價外 -24.40%	82	2023-10-06	0.00	-2.61 [N/A]	0	0% [-2.61]	0% [-2.08]	0% [-1.54]	0% [-1.01]
701570 同致凱基2B購01	認購	3552 同致 [130.5]	204.56 價外 -56.75%	154	2023-11-09	0.00	-11.41 [N/A]	0	0% [-11.41]	0% [-10.4]	0% [-9.4]	0% [-8.39]
701426 同致凱基2A購03	認購	3552 同致 [130.5]	165.59 價外 -26.89%	82	2023-10-05	0.00	-2.88 [N/A]	0	0% [-2.88]	0% [-2.34]	0% [-1.81]	0% [-1.27]
701334 同致元大2A購01	認購	3552 同致 [130.5]	165.59 價外 -26.89%	49	2023-10-05	0.00	-1.72 [N/A]	0	0% [-1.72]	0% [-1.4]	0% [-1.08]	0% [-0.76]
701146 同致統一31購03	認購	3552 同致 [130.5]	146.11 價外 -11.96%	14	2024-01-26	0.00	-0.22 [N/A]	0	0% [-0.22]	0% [-0.13]	0% [-0.04]	0% [0.06]
700458 同致統一33購01	認購	3552 同致 [130.5]	228.48 價外 -75.08%	14	2024-03-11	0.00	-1.37 [N/A]	0	0% [-1.37]	0% [-1.28]	0% [-1.19]	0% [-1.1]
701047 同致國票2A購01	認購	3552 同致 [130.5]	204.56 價外 -56.75%	103	2023-10-26	0.00	-7.63 [N/A]	0	0% [-7.63]	0% [-6.96]	0% [-6.28]	0% [-5.61]
700990 同致統一2A購01	認購	3552 同致 [130.5]	163.25 價外 -25.10%	29	2023-10-26	0.00	-0.95 [N/A]	0	0% [-0.95]	0% [-0.76]	0% [-0.57]	0% [-0.38]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700863 同致元大29購03	認購	3552 同致 [130.5]	195.79 價外 -50.03%	75	2023-09-22	0.00	-4.9 [N/A]	0	0% [-4.9]	0% [-4.41]	0% [-3.92]	0% [-3.43]
700821 同致統一2C購03	認購	3552 同致 [130.5]	173.39 價外 -32.87%	29	2023-12-21	0.00	-1.24 [N/A]	0	0% [-1.24]	0% [-1.05]	0% [-0.87]	0% [-0.68]
700769 同致元大2B購02	認購	3552 同致 [130.5]	211.86 價外 -62.34%	84	2023-11-20	0.00	-6.83 [N/A]	0	0% [-6.83]	0% [-6.29]	0% [-5.74]	0% [-5.19]
700768 同致元大29購02	認購	3552 同致 [130.5]	201.15 價外 -54.14%	84	2023-09-20	0.00	-5.93 [N/A]	0	0% [-5.93]	0% [-5.39]	0% [-4.84]	0% [-4.29]
700553 同致元大2B購01	認購	3552 同致 [130.5]	233.78 價外 -79.14%	130	2023-11-13	0.00	-13.43 [N/A]	0	0% [-13.43]	0% [-12.58]	0% [-11.73]	0% [-10.88]
700552 同致元大29購01	認購	3552 同致 [130.5]	183.13 價外 -40.33%	79	2023-09-13	0.00	-4.16 [N/A]	0	0% [-4.16]	0% [-3.64]	0% [-3.13]	0% [-2.61]
706627 同致群益34購01	認購	3552 同致 [130.5]	142 價外 -8.81%	40	2024-04-11	0.68	-0.46 [168%]	22	-100% [-0.46]	-100% [-0.2]	-91% [0.06]	-53% [0.32]
703709 同致兆豐32購01	認購	3552 同致 [130.5]	144.16 價外 -10.47%	51	2024-02-01	0.66	-0.7 [206%]	9	-100% [-0.7]	-100% [-0.36]	-100% [-0.03]	-54% [0.3]
701335 同致元大2C購01	認購	3552 同致 [130.5]	169 價外 -29.50%	48	2023-12-07	0.22	-1.85 [963%]	40	-100% [-1.85]	-100% [-1.53]	-100% [-1.22]	-100% [-0.91]
737930 同致元富29購01	認購	3552 同致 [130.5]	175.33 價外 -34.35%	103	2023-09-22	0.02	-4.62 [23,200%]	30	-100% [-4.62]	-100% [-3.95]	-100% [-3.27]	-100% [-2.6]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
738566 同致兆豐2B購01	認購	3552 同致 [130.5]	144.16 價外 -10.47%	51	2023-11-27	0.45	-0.7 [256%]	9	-100% [-0.7]	-100% [-0.36]	-100% [-0.03]	-33% [0.3]
703438 同致國票2B購01	認購	3552 同致 [130.5]	155.85 價外 -19.43%	64	2023-11-24	0.27	-1.62 [700%]	3	-100% [-1.62]	-100% [-1.2]	-100% [-0.79]	-100% [-0.37]
703101 同致元富32購01	認購	3552 同致 [130.5]	150.98 價外 -15.69%	72	2024-02-15	0.83	-1.47 [277%]	89	-100% [-1.47]	-100% [-1]	-100% [-0.53]	-100% [-0.07]


共 43 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明