|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03717U  瑞鼎凱基29售01 |
認售 | 3592 瑞鼎 [351] |
177.19 價外 -49.52% |
113 | 2023-09-14 | 0.00 | -19.64 [N/A] |
0 | 0% [-19.64] | 0% [-17.66] | 0% [-15.67] | 0% [-13.69] |
 |
| 044831 瑞鼎兆豐31購01 |
認購 | 3592 瑞鼎 [351] |
310.08 價內 11.66% |
17 | 2024-01-12 | 1.13 | 0.7 [38%] |
308 | -38% [0.7] | -12% [0.99] | 14% [1.29] | 41% [1.59] |
|
| 045511 瑞鼎元富2C購01 |
認購 | 3592 瑞鼎 [351] |
341.09 價內 2.82% |
56 | 2023-12-20 | 2.69 | 0.55 [80%] |
70 | -79% [0.55] | -43% [1.54] | -6% [2.52] | 30% [3.5] |
|
| 055781 瑞鼎凱基32購01 |
認購 | 3592 瑞鼎 [351] |
350 價內 0.28% |
50 | 2024-02-19 | 2.26 | 0.05 [98%] |
250 | -98% [0.05] | -59% [0.93] | -20% [1.81] | 19% [2.68] |
|
| 046512 瑞鼎群益31購02 |
認購 | 3592 瑞鼎 [351] |
354.38 價外 -0.96% |
45 | 2024-01-26 | 1.96 | -0.15 [108%] |
149 | -100% [-0.15] | -67% [0.64] | -27% [1.43] | 13% [2.22] |
|
| 045902 瑞鼎兆豐2C購01 |
認購 | 3592 瑞鼎 [351] |
354.38 價外 -0.96% |
25 | 2023-12-21 | 1.12 | -0.08 [107%] |
67 | -100% [-0.08] | -68% [0.35] | -29% [0.79] | 10% [1.23] |
|
| 042607 瑞鼎統一2C購03 |
認購 | 3592 瑞鼎 [351] |
396.91 價外 -13.08% |
10 | 2023-12-18 | 0.35 | -0.46 [231%] |
1 | -100% [-0.46] | -100% [-0.28] | -100% [-0.11] | -81% [0.07] |
|
| 041351 瑞鼎兆豐2B購01 |
認購 | 3592 瑞鼎 [351] |
420.83 價外 -19.89% |
19 | 2023-11-09 | 0.15 | -1.33 [987%] |
47 | -100% [-1.33] | -100% [-0.99] | -100% [-0.66] | -100% [-0.33] |
|
| 042656 瑞鼎統一32購01 |
認購 | 3592 瑞鼎 [351] |
480.19 價外 -36.81% |
9 | 2024-02-21 | 0.25 | -1.16 [564%] |
59 | -100% [-1.16] | -100% [-1] | -100% [-0.85] | -100% [-0.69] |
|
| 042685 瑞鼎凱基2A購02 |
認購 | 3592 瑞鼎 [351] |
575.87 價外 -64.07% |
79 | 2023-10-19 | 0.11 | -17.76 [16,245%] |
0 | -100% [-17.76] | -100% [-16.38] | -100% [-14.99] | -100% [-13.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042728 瑞鼎富邦2A購01 |
認購 | 3592 瑞鼎 [351] |
487.27 價外 -38.82% |
23 | 2023-10-19 | 0.27 | -3.13 [1,259%] |
0 | -100% [-3.13] | -100% [-2.73] | -100% [-2.33] | -100% [-1.92] |
|
| 042839 瑞鼎元大2A購01 |
認購 | 3592 瑞鼎 [351] |
423.04 價外 -20.52% |
34 | 2023-10-20 | 0.31 | -2.45 [890%] |
40 | -100% [-2.45] | -100% [-1.85] | -100% [-1.26] | -100% [-0.66] |
|
| 042937 瑞鼎群益2B購01 |
認購 | 3592 瑞鼎 [351] |
442.98 價外 -26.21% |
85 | 2023-11-23 | 0.88 | -7.82 [989%] |
63 | -100% [-7.82] | -100% [-6.33] | -100% [-4.83] | -100% [-3.34] |
|
| 043010 瑞鼎元大2B購01 |
認購 | 3592 瑞鼎 [351] |
399.56 價外 -13.83% |
33 | 2023-11-23 | 0.69 | -1.6 [332%] |
644 | -100% [-1.6] | -100% [-1.02] | -100% [-0.44] | -80% [0.13] |
|
| 043978 瑞鼎國票2C購02 |
認購 | 3592 瑞鼎 [351] |
496.13 價外 -41.35% |
102 | 2023-12-05 | 1.06 | -14.8 [1,496%] |
20 | -100% [-14.8] | -100% [-13.01] | -100% [-11.22] | -100% [-9.43] |
|
| 044990 瑞鼎國票2C購04 |
認購 | 3592 瑞鼎 [351] |
442.98 價外 -26.21% |
186 | 2023-12-14 | 3.01 | -17.11 [668%] |
29 | -100% [-17.11] | -100% [-13.84] | -100% [-10.58] | -100% [-7.32] |
|
| 046891 瑞鼎永豐31購01 |
認購 | 3592 瑞鼎 [351] |
405.44 價外 -15.51% |
45 | 2024-01-02 | 1.28 | -2.45 [291%] |
46 | -100% [-2.45] | -100% [-1.66] | -100% [-0.87] | -100% [-0.08] |
|
| 050362 瑞鼎群益33購01 |
認購 | 3592 瑞鼎 [351] |
480 價外 -36.75% |
80 | 2024-02-29 | 1.72 | -10.32 [700%] |
65 | -100% [-10.32] | -100% [-8.92] | -100% [-7.51] | -100% [-6.11] |
|
| 05881U 瑞鼎群益2A售02 |
認售 | 3592 瑞鼎 [351] |
318.94 價外 -9.13% |
34 | 2023-10-18 | 0.59 | -1.09 [285%] |
0 | -100% [-1.09] | -100% [-0.49] | -82% [0.1] | 19% [0.7] |
|
| 06130U 瑞鼎國票2C售01 |
認售 | 3592 瑞鼎 [351] |
283.5 價外 -19.23% |
34 | 2023-11-30 | 0.66 | -2.3 [448%] |
0 | -100% [-2.3] | -100% [-1.7] | -100% [-1.1] | -100% [-0.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06278U 瑞鼎元大2B售03 |
認售 | 3592 瑞鼎 [351] |
249.34 價外 -28.96% |
51 | 2023-11-03 | 0.28 | -5.18 [1,950%] |
0 | -100% [-5.18] | -100% [-4.29] | -100% [-3.39] | -100% [-2.5] |
|
| 06279U 瑞鼎元大2B售04 |
認售 | 3592 瑞鼎 [351] |
282.58 價外 -19.49% |
34 | 2023-11-03 | 0.43 | -2.33 [642%] |
0 | -100% [-2.33] | -100% [-1.73] | -100% [-1.13] | -100% [-0.54] |
|
| 06280U 瑞鼎元大2B售05 |
認售 | 3592 瑞鼎 [351] |
315.83 價外 -10.02% |
28 | 2023-11-03 | 0.67 | -0.98 [246%] |
0 | -100% [-0.98] | -100% [-0.49] | -100% [-0] | -27% [0.49] |
|
| 06297U 瑞鼎凱基2B售03 |
認售 | 3592 瑞鼎 [351] |
310.08 價外 -11.66% |
34 | 2023-11-06 | 0.57 | -1.39 [344%] |
295 | -100% [-1.39] | -100% [-0.79] | -100% [-0.2] | -30% [0.4] |
|
| 06298U 瑞鼎凱基2C售01 |
認售 | 3592 瑞鼎 [351] |
283.5 價外 -19.23% |
34 | 2023-12-06 | 0.49 | -2.3 [569%] |
0 | -100% [-2.3] | -100% [-1.7] | -100% [-1.1] | -100% [-0.5] |
|
| 08921U 瑞鼎凱基32售02 |
認售 | 3592 瑞鼎 [351] |
260 價外 -25.93% |
55 | 2024-02-20 | 0.88 | -5.01 [669%] |
0 | -100% [-5.01] | -100% [-4.04] | -100% [-3.07] | -100% [-2.11] |
|
| 038160 瑞鼎統一31購01 |
認購 | 3592 瑞鼎 [351] |
442.98 價外 -26.21% |
23 | 2024-01-04 | 0.54 | -2.12 [493%] |
68 | -100% [-2.12] | -100% [-1.71] | -100% [-1.31] | -100% [-0.9] |
|
| 034327 瑞鼎凱基2B購02 |
認購 | 3592 瑞鼎 [351] |
372.1 價外 -6.01% |
56 | 2023-11-14 | 1.57 | -1.18 [175%] |
6 | -100% [-1.18] | -100% [-0.2] | -50% [0.78] | 13% [1.77] |
|
| 034397 瑞鼎統一2B購01 |
認購 | 3592 瑞鼎 [351] |
442.98 價外 -26.21% |
16 | 2023-11-27 | 0.23 | -1.47 [739%] |
0 | -100% [-1.47] | -100% [-1.19] | -100% [-0.91] | -100% [-0.63] |
|
| 034605 瑞鼎統一2B購02 |
認購 | 3592 瑞鼎 [351] |
404.58 價外 -15.26% |
16 | 2023-11-28 | 0.50 | -0.86 [272%] |
0 | -100% [-0.86] | -100% [-0.58] | -100% [-0.3] | -100% [-0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035555 瑞鼎統一2B購03 |
認購 | 3592 瑞鼎 [351] |
382.29 價外 -8.91% |
16 | 2023-11-06 | 0.47 | -0.5 [206%] |
16 | -100% [-0.5] | -100% [-0.22] | -87% [0.06] | -27% [0.34] |
|
| 035867 瑞鼎統一2C購01 |
認購 | 3592 瑞鼎 [351] |
503.12 價外 -43.34% |
11 | 2023-12-08 | 0.20 | -1.67 [935%] |
0 | -100% [-1.67] | -100% [-1.48] | -100% [-1.29] | -100% [-1.09] |
|
| 036023 瑞鼎永豐29購01 |
認購 | 3592 瑞鼎 [351] |
400.73 價外 -14.17% |
29 | 2023-09-11 | 0.04 | -1.44 [3,700%] |
0 | -100% [-1.44] | -100% [-0.93] | -100% [-0.42] | 112% [0.08] |
|
| 036180 瑞鼎統一2B購04 |
認購 | 3592 瑞鼎 [351] |
377.68 價外 -7.60% |
14 | 2023-11-10 | 0.28 | -0.37 [232%] |
172 | -100% [-0.37] | -100% [-0.13] | -58% [0.12] | 30% [0.36] |
|
| 036563 瑞鼎國票29購02 |
認購 | 3592 瑞鼎 [351] |
389.82 價外 -11.06% |
40 | 2023-09-15 | 0.13 | -1.55 [1,292%] |
50 | -100% [-1.55] | -100% [-0.85] | -100% [-0.15] | 326% [0.55] |
|
| 037155 瑞鼎凱基29購02 |
認購 | 3592 瑞鼎 [351] |
398.68 價外 -13.58% |
34 | 2023-09-21 | 0.13 | -1.62 [1,346%] |
0 | -100% [-1.62] | -100% [-1.02] | -100% [-0.43] | 30% [0.17] |
|
| 037416 瑞鼎永豐2B購01 |
認購 | 3592 瑞鼎 [351] |
486.64 價外 -38.64% |
36 | 2023-10-30 | 0.16 | -4.88 [3,150%] |
0 | -100% [-4.88] | -100% [-4.25] | -100% [-3.62] | -100% [-2.99] |
|
| 037995 瑞鼎國票2A購01 |
認購 | 3592 瑞鼎 [351] |
531.57 價外 -51.44% |
117 | 2023-10-05 | 0.29 | -21.13 [7,386%] |
0 | -100% [-21.13] | -100% [-19.07] | -100% [-17.02] | -100% [-14.97] |
|
| 038159 瑞鼎統一2B購05 |
認購 | 3592 瑞鼎 [351] |
438.9 價外 -25.04% |
17 | 2023-11-06 | 0.19 | -1.49 [884%] |
0 | -100% [-1.49] | -100% [-1.2] | -100% [-0.9] | -100% [-0.6] |
|
| 042017 瑞鼎群益2A購01 |
認購 | 3592 瑞鼎 [351] |
407.54 價外 -16.11% |
68 | 2023-10-13 | 0.62 | -3.84 [719%] |
0 | -100% [-3.84] | -100% [-2.65] | -100% [-1.46] | -100% [-0.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038176 瑞鼎元富2A購01 |
認購 | 3592 瑞鼎 [351] |
513.85 價外 -46.40% |
113 | 2023-10-05 | 0.10 | -18.4 [18,500%] |
0 | -100% [-18.4] | -100% [-16.42] | -100% [-14.44] | -100% [-12.45] |
|
| 039858 瑞鼎永豐2A購01 |
認購 | 3592 瑞鼎 [351] |
539.39 價外 -53.67% |
37 | 2023-10-24 | 0.05 | -6.97 [14,040%] |
0 | -100% [-6.97] | -100% [-6.32] | -100% [-5.67] | -100% [-5.02] |
|
| 039900 瑞鼎凱基29購05 |
認購 | 3592 瑞鼎 [351] |
442.98 價外 -26.21% |
34 | 2023-09-22 | 0.05 | -3.13 [6,360%] |
0 | -100% [-3.13] | -100% [-2.53] | -100% [-1.93] | -100% [-1.34] |
|
| 039996 瑞鼎群益29購01 |
認購 | 3592 瑞鼎 [351] |
571.44 價外 -62.80% |
90 | 2023-09-25 | 0.11 | -19.84 [18,136%] |
0 | -100% [-19.84] | -100% [-18.26] | -100% [-16.68] | -100% [-15.1] |
|
| 040022 瑞鼎凱基2A購01 |
認購 | 3592 瑞鼎 [351] |
513.85 價外 -46.40% |
56 | 2023-10-25 | 0.07 | -9.12 [13,129%] |
0 | -100% [-9.12] | -100% [-8.14] | -100% [-7.15] | -100% [-6.17] |
|
| 040044 瑞鼎統一2C購02 |
認購 | 3592 瑞鼎 [351] |
442.18 價外 -25.98% |
10 | 2023-12-25 | 0.27 | -0.91 [437%] |
0 | -100% [-0.91] | -100% [-0.74] | -100% [-0.56] | -100% [-0.39] |
|
| 040045 瑞鼎統一31購02 |
認購 | 3592 瑞鼎 [351] |
449.71 價外 -28.12% |
9 | 2024-01-25 | 0.28 | -0.89 [418%] |
124 | -100% [-0.89] | -100% [-0.73] | -100% [-0.57] | -100% [-0.41] |
|
| 040083 瑞鼎元大29購06 |
認購 | 3592 瑞鼎 [351] |
461.58 價外 -31.50% |
56 | 2023-09-25 | 0.13 | -6.19 [4,862%] |
0 | -100% [-6.19] | -100% [-5.21] | -100% [-4.23] | -100% [-3.24] |
|
| 040193 瑞鼎元大29購07 |
認購 | 3592 瑞鼎 [351] |
539.55 價外 -53.72% |
97 | 2023-09-26 | 0.10 | -18.29 [18,390%] |
0 | -100% [-18.29] | -100% [-16.59] | -100% [-14.88] | -100% [-13.18] |
|
| 040380 瑞鼎兆豐2A購01 |
認購 | 3592 瑞鼎 [351] |
407.54 價外 -16.11% |
17 | 2023-10-26 | 0.21 | -0.96 [557%] |
9 | -100% [-0.96] | -100% [-0.66] | -100% [-0.36] | -100% [-0.07] |
|
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
|