台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 26 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703155 磐儀元大31購01	認購	3594 磐儀 [49.35]	65 價外 -31.71%	120	2024-01-16	0.00	-1.88 [N/A]	0	0% [-1.88]	0% [-1.58]	0% [-1.29]	0% [-0.99]
72965P 磐儀群益31售02	認售	3594 磐儀 [49.35]	41 價外 -16.92%	132	2024-01-15	0.00	-1.1 [N/A]	0	0% [-1.1]	0% [-0.78]	0% [-0.45]	0% [-0.13]
707002 磐儀國票33購01	認購	3594 磐儀 [49.35]	52 價外 -5.37%	140	2024-03-21	0.00	-0.37 [N/A]	0	0% [-0.37]	0% [-0.03]	0% [0.32]	0% [0.67]
705058 磐儀元大31購02	認購	3594 磐儀 [49.35]	62.5 價外 -26.65%	73	2024-01-05	0.00	-0.96 [N/A]	0	0% [-0.96]	0% [-0.78]	0% [-0.6]	0% [-0.42]
704737 磐儀統一36購01	認購	3594 磐儀 [49.35]	70.77 價外 -43.40%	50	2024-05-30	0.00	-1.07 [N/A]	0	0% [-1.07]	0% [-0.95]	0% [-0.82]	0% [-0.7]
704464 磐儀統一34購01	認購	3594 磐儀 [49.35]	63.6 價外 -28.88%	56	2024-04-24	0.00	-0.8 [N/A]	0	0% [-0.8]	0% [-0.66]	0% [-0.52]	0% [-0.38]
704011 磐儀永豐31購01	認購	3594 磐儀 [49.35]	70.86 價外 -43.59%	152	2024-01-10	0.00	-3.27 [N/A]	0	0% [-3.27]	0% [-2.89]	0% [-2.52]	0% [-2.14]
703980 磐儀統一35購01	認購	3594 磐儀 [49.35]	72.6 價外 -47.11%	50	2024-05-09	0.00	-1.16 [N/A]	0	0% [-1.16]	0% [-1.04]	0% [-0.92]	0% [-0.79]
703671 磐儀中信31購01	認購	3594 磐儀 [49.35]	68 價外 -37.79%	75	2024-01-02	0.00	-1.4 [N/A]	0	0% [-1.4]	0% [-1.21]	0% [-1.03]	0% [-0.84]
703576 磐儀統一32購02	認購	3594 磐儀 [49.35]	66.7 價外 -35.16%	80	2024-02-26	0.00	-1.39 [N/A]	0	0% [-1.39]	0% [-1.19]	0% [-0.99]	0% [-0.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701385 磐儀元大2B購01	認購	3594 磐儀 [49.35]	55.43 價外 -12.32%	186	2023-11-09	0.00	-1.13 [N/A]	0	0% [-1.13]	0% [-0.67]	0% [-0.21]	0% [0.25]
701451 磐儀凱基2B購01	認購	3594 磐儀 [49.35]	55 價外 -11.45%	220	2023-11-09	0.00	-1.24 [N/A]	0	0% [-1.24]	0% [-0.7]	0% [-0.16]	0% [0.39]
701499 磐儀永豐2A購01	認購	3594 磐儀 [49.35]	60.25 價外 -22.09%	190	2023-10-05	0.00	-2.07 [N/A]	0	0% [-2.07]	0% [-1.6]	0% [-1.13]	0% [-0.66]
701508 磐儀國泰2C購01	認購	3594 磐儀 [49.35]	65.33 價外 -32.38%	300	2023-12-08	0.00	-4.79 [N/A]	0	0% [-4.79]	0% [-4.05]	0% [-3.31]	0% [-2.57]
701522 磐儀群益2A購01	認購	3594 磐儀 [49.35]	60.5 價外 -22.59%	300	2023-10-05	0.00	-3.35 [N/A]	0	0% [-3.35]	0% [-2.6]	0% [-1.86]	0% [-1.12]
701558 磐儀麥證2B購01	認購	3594 磐儀 [49.35]	68 價外 -37.79%	200	2023-11-09	0.00	-3.73 [N/A]	0	0% [-3.73]	0% [-3.24]	0% [-2.74]	0% [-2.25]
701598 磐儀統一32購01	認購	3594 磐儀 [49.35]	50 價外 -1.32%	60	2024-02-02	0.00	-0.04 [N/A]	0	0% [-0.04]	0% [0.11]	0% [0.26]	0% [0.41]
701837 磐儀群益31購01	認購	3594 磐儀 [49.35]	78 價外 -58.05%	256	2024-01-12	0.00	-7.33 [N/A]	0	0% [-7.33]	0% [-6.7]	0% [-6.07]	0% [-5.44]
701959 磐儀國票2C購01	認購	3594 磐儀 [49.35]	60 價外 -21.58%	120	2023-12-14	0.00	-1.28 [N/A]	0	0% [-1.28]	0% [-0.98]	0% [-0.69]	0% [-0.39]
703217 磐儀元大2B購02	認購	3594 磐儀 [49.35]	60.2 價外 -21.99%	230	2023-11-20	0.00	-2.5 [N/A]	0	0% [-2.5]	0% [-1.93]	0% [-1.36]	0% [-0.79]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701465 磐儀元富2A購01	認購	3594 磐儀 [49.35]	55 價外 -11.45%	300	2023-10-05	0.59	-1.7 [388%]	1	-100% [-1.7]	-100% [-0.95]	-100% [-0.21]	-11% [0.53]
701407 磐儀統一2C購01	認購	3594 磐儀 [49.35]	55.7 價外 -12.87%	90	2023-12-07	0.33	-0.57 [273%]	2	-100% [-0.57]	-100% [-0.35]	-100% [-0.13]	-71% [0.09]
701681 磐儀麥證2B購02	認購	3594 磐儀 [49.35]	55 價外 -11.45%	200	2023-11-09	0.65	-1.13 [274%]	43	-100% [-1.13]	-100% [-0.64]	-100% [-0.14]	-46% [0.35]
701721 磐儀統一31購01	認購	3594 磐儀 [49.35]	60.8 價外 -23.20%	85	2024-01-11	0.28	-0.97 [446%]	1	-100% [-0.97]	-100% [-0.76]	-100% [-0.55]	-100% [-0.34]
705911 磐儀群益31購03	認購	3594 磐儀 [49.35]	53.2 價外 -7.80%	164	2024-01-24	1.08	-0.63 [158%]	10	-100% [-0.63]	-100% [-0.23]	-84% [0.18]	-46% [0.58]
706866 磐儀凱基32購01	認購	3594 磐儀 [49.35]	52 價外 -5.37%	115	2024-02-19	0.78	-0.3 [138%]	25	-100% [-0.3]	-100% [-0.02]	-66% [0.26]	-30% [0.55]


共 26 筆資料, 每頁顯示 50 筆