權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
59 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
084956
智易凱基29購01
認購 3596 智易
[158]
133.11
價內 15.75%
95 2023-09-082.33 2.36
[-1%]
01%
[2.36]
34%
[3.12]
66%
[3.87]
98%
[4.62]
044285
智易國票2C購01
認購 3596 智易
[158]
123.6
價內 21.77%
95 2023-12-073.23 3.27
[-1%]
151%
[3.27]
24%
[4.02]
48%
[4.77]
71%
[5.52]
042515
智易元大2A購01
認購 3596 智易
[158]
114.09
價內 27.79%
74 2023-10-183.20 3.25
[-2%]
32%
[3.25]
20%
[3.83]
38%
[4.42]
56%
[5]
047075
智易元富2C購01
認購 3596 智易
[158]
118.84
價內 24.78%
105 2023-11-304.20 4.11
[2%]
1-2%
[4.11]
18%
[4.94]
37%
[5.77]
57%
[6.6]
044266
智易群益2B購01
認購 3596 智易
[158]
122.53
價內 22.45%
126 2023-11-074.66 4.47
[4%]
11-4%
[4.47]
17%
[5.46]
39%
[6.46]
60%
[7.46]
038086
智易永豐2B購01
認購 3596 智易
[158]
121.64
價內 23.01%
74 2023-11-062.85 2.69
[6%]
0-6%
[2.69]
15%
[3.28]
35%
[3.86]
56%
[4.44]
031849
智易兆豐29購01
認購 3596 智易
[158]
99.35
價內 37.12%
47 2023-09-112.73 2.76
[-1%]
01%
[2.76]
15%
[3.13]
28%
[3.5]
42%
[3.87]
044295
智易富邦2B購01
認購 3596 智易
[158]
113.03
價內 28.46%
53 2023-11-072.45 2.38
[3%]
0-3%
[2.38]
14%
[2.8]
31%
[3.22]
49%
[3.64]
040861
智易凱基2B購01
認購 3596 智易
[158]
114.09
價內 27.79%
84 2023-11-073.81 3.69
[3%]
0-3%
[3.69]
14%
[4.35]
32%
[5.02]
49%
[5.68]
084949
智易第一2B購01
認購 3596 智易
[158]
112.31
價內 28.92%
20 2023-11-090.96 0.91
[5%]
10-5%
[0.91]
12%
[1.07]
28%
[1.23]
45%
[1.39]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050097
智易凱基31購01
認購 3596 智易
[158]
128.35
價內 18.77%
95 2023-12-293.21 2.82
[12%]
24-12%
[2.82]
11%
[3.57]
35%
[4.32]
58%
[5.07]
044504
智易康和2B購01
認購 3596 智易
[158]
126.45
價內 19.97%
105 2023-11-093.85 3.31
[14%]
0-14%
[3.31]
8%
[4.14]
29%
[4.97]
51%
[5.8]
048081
智易元大2C購01
認購 3596 智易
[158]
131.2
價內 16.96%
109 2023-12-083.74 2.92
[22%]
0-22%
[2.92]
1%
[3.78]
24%
[4.64]
47%
[5.5]
046202
智易元大2B購01
認購 3596 智易
[158]
140.24
價內 11.24%
162 2023-11-244.38 2.88
[34%]
13-34%
[2.88]
-5%
[4.16]
24%
[5.44]
53%
[6.72]
042696
智易元富34購01
認購 3596 智易
[158]
137.86
價內 12.75%
158 2024-04-194.78 3.18
[33%]
3-33%
[3.18]
-7%
[4.43]
19%
[5.68]
45%
[6.93]
051623
智易凱基31購03
認購 3596 智易
[158]
147.37
價內 6.73%
105 2024-01-112.32 1.12
[52%]
351-52%
[1.12]
-16%
[1.95]
20%
[2.78]
55%
[3.6]
050245
智易元大31購01
認購 3596 智易
[158]
146.42
價內 7.33%
141 2024-01-023.98 1.63
[59%]
16-59%
[1.63]
-31%
[2.75]
-3%
[3.86]
25%
[4.97]
046513
智易群益31購01
認購 3596 智易
[158]
150.22
價內 4.92%
174 2023-12-284.05 1.35
[67%]
19-67%
[1.35]
-33%
[2.73]
1%
[4.1]
35%
[5.48]
054103
智易元大33購02
認購 3596 智易
[158]
141.23
價內 10.61%
40 2024-03-051.48 0.67
[55%]
78-55%
[0.67]
-33%
[0.99]
-12%
[1.3]
9%
[1.62]
055477
智易兆豐33購01
認購 3596 智易
[158]
140
價內 11.39%
35 2024-03-141.38 0.63
[54%]
83-54%
[0.63]
-34%
[0.91]
-14%
[1.18]
6%
[1.46]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051421
智易永豐32購01
認購 3596 智易
[158]
156.87
價內 0.72%
121 2024-02-022.19 0.14
[94%]
368-94%
[0.14]
-50%
[1.09]
-6%
[2.05]
37%
[3]
055280
智易凱基33購02
認購 3596 智易
[158]
150
價內 5.06%
55 2024-03-141.80 0.44
[76%]
466-76%
[0.44]
-51%
[0.87]
-27%
[1.31]
-3%
[1.74]
054269
智易國票33購01
認購 3596 智易
[158]
150
價內 5.06%
60 2024-03-061.98 0.48
[76%]
174-76%
[0.48]
-52%
[0.95]
-28%
[1.43]
-4%
[1.9]
050697
智易康和31購01
認購 3596 智易
[158]
159.73
價外 -1.09%
105 2024-01-041.80 -0.18
[110%]
481-100%
[-0.18]
-64%
[0.65]
-18%
[1.48]
28%
[2.31]
054102
智易元大33購01
認購 3596 智易
[158]
154.68
價內 2.10%
47 2024-03-051.49 0.16
[89%]
73-90%
[0.16]
-65%
[0.53]
-40%
[0.9]
-15%
[1.27]
046483
智易元大2B購02
認購 3596 智易
[158]
161.63
價外 -2.30%
263 2023-11-283.48 -0.95
[127%]
106-100%
[-0.95]
-68%
[1.12]
-8%
[3.2]
52%
[5.28]
050316
智易凱基31購02
認購 3596 智易
[158]
161.63
價外 -2.30%
210 2024-01-023.12 -0.76
[124%]
343-100%
[-0.76]
-71%
[0.9]
-18%
[2.56]
35%
[4.21]
057082
智易富邦32購01
認購 3596 智易
[158]
158.88
價外 -0.56%
35 2024-02-260.94 -0.03
[103%]
1107-100%
[-0.03]
-74%
[0.25]
-44%
[0.52]
-15%
[0.8]
054523
智易元富35購01
認購 3596 智易
[158]
160
價外 -1.27%
100 2024-05-072.76 -0.2
[107%]
257-100%
[-0.2]
-79%
[0.59]
-50%
[1.38]
-21%
[2.17]
056831
智易凱基33購04
認購 3596 智易
[158]
160
價外 -1.27%
55 2024-03-271.59 -0.11
[107%]
359-100%
[-0.11]
-80%
[0.32]
-52%
[0.76]
-25%
[1.19]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051651
智易統一35購01
認購 3596 智易
[158]
160.56
價外 -1.62%
29 2024-05-090.99 -0.07
[107%]
3051-100%
[-0.07]
-84%
[0.15]
-61%
[0.38]
-38%
[0.61]
055858
智易元大33購06
認購 3596 智易
[158]
163.5
價外 -3.48%
49 2024-03-191.37 -0.27
[120%]
150-100%
[-0.27]
-91%
[0.12]
-63%
[0.5]
-35%
[0.89]
051341
智易群益33購01
認購 3596 智易
[158]
179.58
價外 -13.66%
158 2024-03-072.65 -3.41
[229%]
236-100%
[-3.41]
-100%
[-2.16]
-100%
[-0.91]
-87%
[0.33]
054229
智易元大33購03
認購 3596 智易
[158]
198.5
價外 -25.63%
82 2024-03-061.38 -3.32
[341%]
147-100%
[-3.32]
-100%
[-2.67]
-100%
[-2.03]
-100%
[-1.38]
056748
智易元富35購02
認購 3596 智易
[158]
180
價外 -13.92%
80 2024-05-241.74 -1.76
[201%]
271-100%
[-1.76]
-100%
[-1.13]
-100%
[-0.5]
-92%
[0.14]
056728
智易元大33購08
認購 3596 智易
[158]
179
價外 -13.29%
52 2024-03-261.29 -1.09
[184%]
189-100%
[-1.09]
-100%
[-0.68]
-100%
[-0.27]
-89%
[0.14]
056621
智易兆豐33購02
認購 3596 智易
[158]
170
價外 -7.59%
39 2024-03-261.05 -0.47
[145%]
626-100%
[-0.47]
-100%
[-0.16]
-86%
[0.15]
-57%
[0.46]
056578
智易元大33購07
認購 3596 智易
[158]
221
價外 -39.87%
79 2024-03-251.01 -4.98
[593%]
0-100%
[-4.98]
-100%
[-4.35]
-100%
[-3.73]
-100%
[-3.1]
056376
智易群益32購01
認購 3596 智易
[158]
216
價外 -36.71%
120 2024-02-221.61 -6.96
[532%]
195-100%
[-6.96]
-100%
[-6.01]
-100%
[-5.06]
-100%
[-4.12]
056163
智易凱基32購01
認購 3596 智易
[158]
180
價外 -13.92%
90 2024-02-211.54 -1.98
[229%]
317-100%
[-1.98]
-100%
[-1.27]
-100%
[-0.56]
-90%
[0.15]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
056108
智易國票33購02
認購 3596 智易
[158]
190
價外 -20.25%
80 2024-03-211.56 -2.56
[264%]
339-100%
[-2.56]
-100%
[-1.93]
-100%
[-1.3]
-100%
[-0.66]
055943
智易中信32購01
認購 3596 智易
[158]
200
價外 -26.58%
100 2024-02-201.51 -4.2
[378%]
20-100%
[-4.2]
-100%
[-3.41]
-100%
[-2.62]
-100%
[-1.83]
055621
智易凱基33購03
認購 3596 智易
[158]
200
價外 -26.58%
90 2024-03-181.24 -3.78
[405%]
262-100%
[-3.78]
-100%
[-3.07]
-100%
[-2.36]
-100%
[-1.65]
051703
智易群益33購02
認購 3596 智易
[158]
188.25
價外 -19.15%
147 2024-03-112.48 -4.45
[279%]
240-100%
[-4.45]
-100%
[-3.29]
-100%
[-2.12]
-100%
[-0.96]
051740
智易元大31購02
認購 3596 智易
[158]
166.86
價外 -5.61%
171 2024-01-113.29 -1.52
[146%]
35-100%
[-1.52]
-100%
[-0.16]
-64%
[1.19]
-23%
[2.54]
055163
智易元大33購05
認購 3596 智易
[158]
185.5
價外 -17.41%
64 2024-03-131.34 -1.76
[231%]
40-100%
[-1.76]
-100%
[-1.25]
-100%
[-0.75]
-100%
[-0.24]
054723
智易永豐34購01
認購 3596 智易
[158]
176.8
價外 -11.90%
50 2024-04-111.18 -0.94
[180%]
673-100%
[-0.94]
-100%
[-0.55]
-100%
[-0.15]
-79%
[0.24]
052124
智易中信31購01
認購 3596 智易
[158]
185
價外 -17.09%
160 2024-01-161.63 -4.32
[365%]
439-100%
[-4.32]
-100%
[-3.06]
-100%
[-1.79]
-100%
[-0.53]
053035
智易群益31購02
認購 3596 智易
[158]
201.75
價外 -27.69%
150 2024-01-241.78 -6.56
[469%]
1072-100%
[-6.56]
-100%
[-5.38]
-100%
[-4.19]
-100%
[-3.01]
053755
智易統一37購01
認購 3596 智易
[158]
188.88
價外 -19.54%
14 2024-07-010.66 -0.43
[165%]
327-100%
[-0.43]
-100%
[-0.32]
-100%
[-0.21]
-100%
[-0.1]
59 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司