台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 130 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036825 碩天國泰2A購01	認購	3617 碩天 [259]	153.54 價內 40.72%	107	2023-10-18	10.80	11.28 [-4%]	0	4% [11.28]	17% [12.67]	30% [14.06]	43% [15.44]
036888 碩天凱基29購02	認購	3617 碩天 [259]	172.69 價內 33.32%	129	2023-09-19	11.00	11.13 [-1%]	0	1% [11.13]	16% [12.8]	32% [14.48]	47% [16.15]
045117 碩天永豐2C購01	認購	3617 碩天 [259]	191.46 價內 26.08%	50	2023-12-14	3.52	3.38 [4%]	0	-4% [3.38]	14% [4.02]	33% [4.67]	51% [5.32]
041746 碩天凱基2B購01	認購	3617 碩天 [259]	186.7 價內 27.92%	107	2023-11-14	8.00	7.74 [3%]	0	-3% [7.74]	14% [9.12]	31% [10.51]	49% [11.89]
041099 碩天永豐2B購01	認購	3617 碩天 [259]	132.84 價內 48.71%	52	2023-11-08	6.35	6.56 [-3%]	0	3% [6.56]	14% [7.23]	25% [7.91]	35% [8.58]
044267 碩天群益2C購01	認購	3617 碩天 [259]	140.02 價內 45.94%	129	2023-12-07	15.00	15.35 [-2%]	0	2% [15.35]	13% [17.02]	25% [18.69]	36% [20.36]
037946 碩天凱基2A購01	認購	3617 碩天 [259]	149.36 價內 42.33%	86	2023-10-04	9.35	9.43 [-1%]	0	1% [9.43]	13% [10.54]	25% [11.66]	37% [12.77]
045140 碩天凱基2B購03	認購	3617 碩天 [259]	163.36 價內 36.93%	54	2023-11-16	5.25	5.16 [2%]	0	-2% [5.16]	12% [5.86]	25% [6.56]	38% [7.26]
041765 碩天群益2A購01	認購	3617 碩天 [259]	186.7 價內 27.92%	161	2023-10-12	12.30	11.64 [5%]	0	-5% [11.64]	12% [13.73]	29% [15.81]	45% [17.9]
036564 碩天國票29購01	認購	3617 碩天 [259]	168.03 價內 35.12%	150	2023-09-15	14.00	13.65 [3%]	0	-3% [13.65]	11% [15.59]	25% [17.53]	39% [19.47]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040981 碩天中信2A購01	認購	3617 碩天 [259]	136.29 價內 47.38%	64	2023-10-05	7.80	7.85 [-1%]	0	1% [7.85]	11% [8.68]	22% [9.51]	33% [10.34]
039767 碩天凱基29購04	認購	3617 碩天 [259]	121.35 價內 53.15%	64	2023-09-21	8.75	8.81 [-1%]	0	1% [8.81]	10% [9.64]	20% [10.47]	29% [11.3]
038729 碩天凱基29購03	認購	3617 碩天 [259]	112.02 價內 56.75%	59	2023-09-12	8.60	8.67 [-1%]	0	1% [8.67]	10% [9.44]	19% [10.2]	27% [10.96]
042646 碩天群益2A購02	認購	3617 碩天 [259]	154.02 價內 40.53%	86	2023-10-19	9.25	9.03 [2%]	0	-2% [9.03]	10% [10.14]	22% [11.26]	34% [12.37]
045451 碩天統一2B購02	認購	3617 碩天 [259]	176.32 價內 31.92%	32	2023-11-20	2.80	2.65 [5%]	0	-6% [2.65]	9% [3.06]	24% [3.47]	39% [3.89]
041261 碩天統一32購01	認購	3617 碩天 [259]	139.46 價內 46.15%	32	2024-02-02	3.96	3.83 [3%]	0	-3% [3.83]	7% [4.24]	18% [4.65]	28% [5.07]
045110 碩天中信31購01	認購	3617 碩天 [259]	168.03 價內 35.12%	54	2024-01-16	5.25	4.91 [6%]	0	-6% [4.91]	7% [5.61]	20% [6.31]	34% [7.01]
040508 碩天國票2A購03	認購	3617 碩天 [259]	140.02 價內 45.94%	107	2023-10-26	13.30	12.73 [4%]	0	-4% [12.73]	6% [14.12]	17% [15.5]	27% [16.89]
045205 碩天群益2B購01	認購	3617 碩天 [259]	210.03 價內 18.91%	107	2023-11-16	6.30	5.24 [17%]	833	-17% [5.24]	5% [6.63]	27% [8.01]	49% [9.4]
041260 碩天統一2B購01	認購	3617 碩天 [259]	127.79 價內 50.66%	43	2023-11-09	5.95	5.64 [5%]	0	-5% [5.64]	4% [6.2]	14% [6.76]	23% [7.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038756 碩天國票2A購01	認購	3617 碩天 [259]	121.35 價內 53.15%	86	2023-10-12	12.50	11.84 [5%]	0	-5% [11.84]	4% [12.95]	13% [14.07]	21% [15.18]
041001 碩天元富2A購01	認購	3617 碩天 [259]	143.38 價內 44.64%	107	2023-10-05	13.40	12.37 [8%]	1	-8% [12.37]	3% [13.76]	13% [15.14]	23% [16.53]
044991 碩天國票2C購01	認購	3617 碩天 [259]	186.7 價內 27.92%	171	2023-12-14	14.40	12.36 [14%]	0	-14% [12.36]	1% [14.58]	17% [16.79]	32% [19.01]
049952 碩天群益31購03	認購	3617 碩天 [259]	196.03 價內 24.31%	58	2023-12-28	4.35	3.65 [16%]	0	-16% [3.65]	1% [4.4]	18% [5.15]	36% [5.91]
045654 碩天元大2B購01	認購	3617 碩天 [259]	194.16 價內 25.03%	55	2023-11-21	0.00	3.57 [N/A]	0	0% [3.57]	0% [4.28]	0% [4.99]	0% [5.7]
049887 碩天元大31購04	認購	3617 碩天 [259]	229.64 價內 11.34%	32	2024-01-25	0.00	0.94 [N/A]	0	0% [0.94]	0% [1.35]	0% [1.77]	0% [2.18]
037074 碩天元大29購01	認購	3617 碩天 [259]	136.29 價內 47.38%	70	2023-09-20	0.00	8.59 [N/A]	0	0% [8.59]	0% [9.5]	0% [10.4]	0% [11.31]
039678 碩天元大29購04	認購	3617 碩天 [259]	121.35 價內 53.15%	64	2023-09-20	0.00	8.81 [N/A]	0	0% [8.81]	0% [9.64]	0% [10.47]	0% [11.3]
037075 碩天元大2A購01	認購	3617 碩天 [259]	177.36 價內 31.52%	118	2023-10-19	0.00	9.63 [N/A]	0	0% [9.63]	0% [11.16]	0% [12.69]	0% [14.22]
037744 碩天元大2A購02	認購	3617 碩天 [259]	144.69 價內 44.14%	89	2023-10-03	0.00	10.17 [N/A]	0	0% [10.17]	0% [11.33]	0% [12.48]	0% [13.63]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039063 碩天元大29購03	認購	3617 碩天 [259]	105.95 價內 59.09%	64	2023-09-14	0.00	9.8 [N/A]	0	0% [9.8]	0% [10.62]	0% [11.45]	0% [12.28]
039823 碩天元大29購05	認購	3617 碩天 [259]	113.89 價內 56.03%	56	2023-09-21	0.00	8.13 [N/A]	0	0% [8.13]	0% [8.85]	0% [9.58]	0% [10.3]
041458 碩天統一33購03	認購	3617 碩天 [259]	140.02 價內 45.94%	19	2024-03-08	2.53	2.26 [11%]	0	-11% [2.26]	-1% [2.51]	9% [2.75]	19% [3]
041262 碩天統一33購01	認購	3617 碩天 [259]	115.24 價內 55.51%	14	2024-03-07	2.25	2.01 [11%]	202	-11% [2.01]	-2% [2.19]	6% [2.38]	14% [2.56]
048265 碩天兆豐31購01	認購	3617 碩天 [259]	214.7 價內 17.10%	28	2024-01-11	1.66	1.24 [25%]	0	-25% [1.24]	-3% [1.6]	18% [1.97]	40% [2.33]
045139 碩天凱基2B購02	認購	3617 碩天 [259]	205.37 價內 20.71%	91	2023-11-16	6.35	4.88 [23%]	0	-23% [4.88]	-5% [6.06]	14% [7.24]	33% [8.42]
047704 碩天凱基2C購03	認購	3617 碩天 [259]	214.7 價內 17.10%	32	2023-12-06	2.01	1.42 [29%]	5	-29% [1.42]	-9% [1.83]	12% [2.25]	32% [2.66]
041920 碩天統一34購01	認購	3617 碩天 [259]	176.32 價內 31.92%	17	2024-04-15	1.80	1.41 [22%]	11	-22% [1.41]	-10% [1.63]	3% [1.85]	15% [2.07]
051317 碩天元大31購07	認購	3617 碩天 [259]	200.23 價內 22.69%	41	2024-01-09	3.26	2.41 [26%]	2	-26% [2.41]	-10% [2.94]	6% [3.47]	23% [4]
041263 碩天統一33購02	認購	3617 碩天 [259]	157.65 價內 39.13%	14	2024-03-07	1.78	1.42 [20%]	139	-20% [1.42]	-10% [1.6]	0% [1.78]	10% [1.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045512 碩天元富32購01	認購	3617 碩天 [259]	177.36 價內 31.52%	54	2024-02-20	5.70	4.41 [23%]	300	-23% [4.41]	-10% [5.11]	2% [5.81]	14% [6.51]
045596 碩天凱基2C購02	認購	3617 碩天 [259]	198.33 價內 23.42%	32	2023-12-21	2.68	1.94 [28%]	0	-28% [1.94]	-12% [2.36]	3% [2.77]	19% [3.18]
047767 碩天元大31購01	認購	3617 碩天 [259]	206.3 價內 20.35%	25	2024-01-04	1.91	1.32 [31%]	196	-31% [1.32]	-14% [1.64]	3% [1.97]	20% [2.29]
046717 碩天國泰32購01	認購	3617 碩天 [259]	228.14 價內 11.92%	43	2024-01-30	2.31	1.33 [42%]	0	-43% [1.33]	-18% [1.88]	6% [2.44]	30% [3]
046819 碩天元大2C購02	認購	3617 碩天 [259]	217.97 價內 15.84%	49	2023-11-29	3.38	2.01 [41%]	50	-41% [2.01]	-22% [2.65]	-3% [3.28]	16% [3.91]
051294 碩天凱基31購04	認購	3617 碩天 [259]	219.37 價內 15.30%	43	2024-01-09	2.91	1.7 [42%]	11	-41% [1.7]	-22% [2.26]	-3% [2.82]	16% [3.37]
045301 碩天統一33購05	認購	3617 碩天 [259]	196.31 價內 24.20%	21	2024-03-19	2.08	1.32 [37%]	233	-37% [1.32]	-24% [1.59]	-11% [1.86]	3% [2.13]
050976 碩天元大31購06	認購	3617 碩天 [259]	224.04 價內 13.50%	32	2024-01-05	2.02	1.12 [45%]	519	-45% [1.12]	-24% [1.53]	-4% [1.95]	17% [2.36]
046781 碩天統一34購03	認購	3617 碩天 [259]	201.82 價內 22.08%	19	2024-03-28	1.76	1.09 [38%]	1	-38% [1.09]	-24% [1.33]	-10% [1.58]	4% [1.82]
041787 碩天統一33購04	認購	3617 碩天 [259]	186.7 價內 27.92%	15	2024-03-14	1.76	1.08 [39%]	238	-38% [1.08]	-27% [1.28]	-16% [1.47]	-5% [1.67]


共 130 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明