|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 176 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039768  健策凱基29購03 |
認購 | 3653 健策 [634] |
519.6 價內 18.04% |
82 | 2023-09-21 | 9.55 | 9.38 [2%] |
0 | -2% [9.38] | 25% [11.98] | 53% [14.58] | 80% [17.18] |
 |
| 040145 健策凱基29購04 |
認購 | 3653 健策 [634] |
558.81 價內 11.86% |
61 | 2023-09-26 | 5.20 | 4.59 [12%] |
0 | -12% [4.59] | 25% [6.52] | 63% [8.45] | 100% [10.39] |
|
| 036565 健策國票29購03 |
認購 | 3653 健策 [634] |
529.4 價內 16.50% |
122 | 2023-09-15 | 13.90 | 12.76 [8%] |
0 | -8% [12.76] | 20% [16.63] | 47% [20.5] | 75% [24.36] |
|
| 035891 健策富邦29購01 |
認購 | 3653 健策 [634] |
470.58 價內 25.78% |
15 | 2023-09-08 | 2.45 | 2.45 [0%] |
0 | 0% [2.45] | 19% [2.93] | 39% [3.4] | 58% [3.88] |
|
| 039480 健策群益29購03 |
認購 | 3653 健策 [634] |
544.64 價內 14.09% |
133 | 2023-09-19 | 13.50 | 11.88 [12%] |
0 | -12% [11.88] | 19% [16.1] | 50% [20.32] | 82% [24.53] |
|
| 039852 健策兆豐2A購01 |
認購 | 3653 健策 [634] |
480.38 價內 24.23% |
31 | 2023-10-24 | 4.85 | 4.76 [2%] |
0 | -2% [4.76] | 18% [5.74] | 39% [6.73] | 59% [7.71] |
|
| 037076 健策元大29購04 |
認購 | 3653 健策 [634] |
459.3 價內 27.56% |
40 | 2023-09-20 | 7.00 | 6.99 [0%] |
0 | -0% [6.99] | 18% [8.26] | 36% [9.52] | 54% [10.79] |
|
| 036545 健策元大29購02 |
認購 | 3653 健策 [634] |
453.42 價內 28.48% |
31 | 2023-09-14 | 5.60 | 5.6 [0%] |
0 | -0% [5.6] | 18% [6.58] | 35% [7.56] | 53% [8.55] |
|
| 036911 健策元大29購03 |
認購 | 3653 健策 [634] |
442.64 價內 30.18% |
35 | 2023-09-19 | 6.70 | 6.7 [0%] |
0 | -0% [6.7] | 17% [7.81] | 33% [8.92] | 50% [10.03] |
|
| 036108 健策凱基29購01 |
認購 | 3653 健策 [634] |
441.17 價內 30.41% |
36 | 2023-09-11 | 6.95 | 6.94 [0%] |
0 | -0% [6.94] | 16% [8.08] | 33% [9.22] | 49% [10.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036952 健策麥證29購01 |
認購 | 3653 健策 [634] |
445.64 價內 29.71% |
51 | 2023-09-19 | 9.65 | 9.61 [0%] |
0 | -0% [9.61] | 16% [11.22] | 33% [12.84] | 50% [14.46] |
|
| 036791 健策元大2A購04 |
認購 | 3653 健策 [634] |
464.7 價內 26.70% |
41 | 2023-10-18 | 7.10 | 6.94 [2%] |
0 | -2% [6.94] | 16% [8.24] | 34% [9.54] | 53% [10.84] |
|
| 037530 健策元大2A購08 |
認購 | 3653 健策 [634] |
437.24 價內 31.03% |
33 | 2023-09-27 | 6.50 | 6.49 [0%] |
0 | -0% [6.49] | 16% [7.54] | 32% [8.59] | 48% [9.63] |
|
| 043707 健策兆豐2B購01 |
認購 | 3653 健策 [634] |
517.64 價內 18.35% |
26 | 2023-11-02 | 3.32 | 3.03 [9%] |
100 | -9% [3.03] | 16% [3.85] | 41% [4.67] | 66% [5.5] |
|
| 034654 健策富邦2A購01 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
20 | 2023-09-27 | 3.03 | 2.88 [5%] |
0 | -5% [2.88] | 16% [3.51] | 37% [4.14] | 58% [4.78] |
|
| 040628 健策元富2A購01 |
認購 | 3653 健策 [634] |
539.2 價內 14.95% |
20 | 2023-10-03 | 2.19 | 1.9 [13%] |
0 | -13% [1.9] | 16% [2.53] | 44% [3.16] | 73% [3.8] |
|
| 036677 健策元大2A購03 |
認購 | 3653 健策 [634] |
424.99 價內 32.97% |
29 | 2023-10-17 | 6.10 | 6.06 [1%] |
0 | -1% [6.06] | 14% [6.98] | 30% [7.9] | 45% [8.82] |
|
| 040194 健策元大2A購11 |
認購 | 3653 健策 [634] |
472.54 價內 25.47% |
37 | 2023-10-26 | 6.25 | 5.97 [4%] |
0 | -4% [5.97] | 14% [7.15] | 33% [8.32] | 52% [9.49] |
|
| 040084 健策元大2A購10 |
認購 | 3653 健策 [634] |
485.28 價內 23.46% |
45 | 2023-10-25 | 7.10 | 6.69 [6%] |
0 | -6% [6.69] | 14% [8.12] | 34% [9.55] | 55% [10.97] |
|
| 037077 健策元大2A購06 |
認購 | 3653 健策 [634] |
504.89 價內 20.36% |
43 | 2023-10-19 | 6.05 | 5.55 [8%] |
0 | -8% [5.55] | 14% [6.91] | 37% [8.28] | 59% [9.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034926 健策元大2A購02 |
認購 | 3653 健策 [634] |
408.81 價內 35.52% |
28 | 2023-09-27 | 6.30 | 6.31 [-0%] |
0 | 0% [6.31] | 14% [7.19] | 28% [8.08] | 42% [8.97] |
|
| 037357 健策元大2A購07 |
認購 | 3653 健策 [634] |
401.95 價內 36.60% |
29 | 2023-09-27 | 6.70 | 6.73 [-0%] |
0 | 0% [6.73] | 14% [7.65] | 28% [8.57] | 42% [9.49] |
|
| 038984 健策凱基29購02 |
認購 | 3653 健策 [634] |
411.76 價內 35.05% |
31 | 2023-09-14 | 6.90 | 6.89 [0%] |
0 | -0% [6.89] | 14% [7.87] | 28% [8.85] | 43% [9.84] |
|
| 032329 健策元大2A購01 |
認購 | 3653 健策 [634] |
475.48 價內 25.00% |
31 | 2023-10-18 | 5.20 | 4.91 [6%] |
0 | -5% [4.91] | 13% [5.9] | 32% [6.88] | 51% [7.86] |
|
| 036912 健策元大2A購05 |
認購 | 3653 健策 [634] |
524.5 價內 17.27% |
49 | 2023-10-19 | 6.15 | 5.37 [13%] |
0 | -13% [5.37] | 13% [6.92] | 38% [8.47] | 63% [10.03] |
|
| 038772 健策國泰2B購01 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
41 | 2023-11-10 | 6.40 | 5.9 [8%] |
0 | -8% [5.9] | 12% [7.2] | 33% [8.5] | 53% [9.8] |
|
| 033280 健策統一2A購01 |
認購 | 3653 健策 [634] |
423.03 價內 33.28% |
14 | 2023-10-02 | 3.05 | 2.95 [3%] |
0 | -3% [2.95] | 11% [3.4] | 26% [3.84] | 40% [4.28] |
|
| 039552 健策國泰2B購02 |
認購 | 3653 健策 [634] |
509.79 價內 19.59% |
51 | 2023-11-17 | 7.15 | 6.33 [11%] |
0 | -11% [6.33] | 11% [7.95] | 34% [9.57] | 56% [11.18] |
|
| 036645 健策統一2A購02 |
認購 | 3653 健策 [634] |
406.85 價內 35.83% |
12 | 2023-10-17 | 2.81 | 2.73 [3%] |
0 | -3% [2.73] | 11% [3.11] | 24% [3.49] | 38% [3.87] |
|
| 039545 健策國票2A購02 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
82 | 2023-10-19 | 13.10 | 11.79 [10%] |
0 | -10% [11.79] | 10% [14.39] | 30% [16.99] | 50% [19.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037278 健策永豐2A購01 |
認購 | 3653 健策 [634] |
465.91 價內 26.51% |
36 | 2023-09-27 | 6.55 | 6.05 [8%] |
0 | -8% [6.05] | 10% [7.19] | 27% [8.33] | 45% [9.47] |
|
| 036590 健策凱基2A購01 |
認購 | 3653 健策 [634] |
460.77 價內 27.32% |
36 | 2023-10-17 | 6.80 | 6.24 [8%] |
0 | -8% [6.24] | 8% [7.38] | 25% [8.52] | 42% [9.66] |
|
| 037135 健策第一2B購01 |
認購 | 3653 健策 [634] |
431.1 價內 32.00% |
12 | 2023-11-21 | 2.60 | 2.43 [7%] |
0 | -6% [2.43] | 8% [2.82] | 23% [3.2] | 38% [3.58] |
|
| 036707 健策康和29購01 |
認購 | 3653 健策 [634] |
441.17 價內 30.41% |
31 | 2023-09-18 | 6.45 | 5.98 [7%] |
0 | -7% [5.98] | 8% [6.96] | 23% [7.94] | 38% [8.93] |
|
| 043634 健策凱基2B購02 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
36 | 2023-11-01 | 5.90 | 5.18 [12%] |
0 | -12% [5.18] | 7% [6.32] | 26% [7.46] | 46% [8.6] |
|
| 040034 健策元富29購02 |
認購 | 3653 健策 [634] |
441.17 價內 30.41% |
31 | 2023-09-25 | 6.50 | 5.98 [8%] |
0 | -8% [5.98] | 7% [6.96] | 22% [7.94] | 37% [8.93] |
|
| 039784 健策元富29購01 |
認購 | 3653 健策 [634] |
441.17 價內 30.41% |
31 | 2023-09-21 | 6.50 | 5.98 [8%] |
0 | -8% [5.98] | 7% [6.96] | 22% [7.94] | 37% [8.93] |
|
| 044147 健策群益2B購02 |
認購 | 3653 健策 [634] |
568.61 價內 10.31% |
36 | 2023-11-06 | 3.28 | 2.35 [28%] |
0 | -28% [2.35] | 7% [3.5] | 41% [4.64] | 76% [5.78] |
|
| 039967 健策元大2A購09 |
認購 | 3653 健策 [634] |
572.54 價內 9.69% |
87 | 2023-10-24 | 7.70 | 5.35 [31%] |
0 | -31% [5.35] | 5% [8.1] | 41% [10.86] | 77% [13.62] |
|
| 037612 健策元富2C購01 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
20 | 2023-11-30 | 3.34 | 2.88 [14%] |
0 | -14% [2.88] | 5% [3.51] | 24% [4.14] | 43% [4.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036471 健策凱基2B購01 |
認購 | 3653 健策 [634] |
539.2 價內 14.95% |
36 | 2023-11-14 | 4.44 | 3.41 [23%] |
0 | -23% [3.41] | 3% [4.55] | 28% [5.7] | 54% [6.84] |
|
| 037599 健策國票2A購01 |
認購 | 3653 健策 [634] |
617.63 價內 2.58% |
102 | 2023-09-27 | 4.80 | 1.67 [65%] |
0 | -65% [1.67] | 2% [4.9] | 70% [8.14] | 137% [11.37] |
|
| 040378 健策中信2A購01 |
認購 | 3653 健策 [634] |
576.46 價內 9.08% |
12 | 2023-10-26 | 1.05 | 0.69 [34%] |
10 | -34% [0.69] | 2% [1.07] | 38% [1.45] | 74% [1.83] |
|
| 040233 健策富邦2A購02 |
認購 | 3653 健策 [634] |
588.22 價內 7.22% |
20 | 2023-10-26 | 1.52 | 0.92 [39%] |
10 | -40% [0.92] | 2% [1.55] | 44% [2.18] | 85% [2.82] |
|
| 043394 健策群益31購01 |
認購 | 3653 健策 [634] |
490.18 價內 22.68% |
31 | 2023-12-28 | 5.35 | 4.46 [17%] |
0 | -17% [4.46] | 2% [5.44] | 20% [6.42] | 38% [7.41] |
|
| 05192U 健策群益29售02 |
認售 | 3653 健策 [634] |
205.88 價外 -67.53% |
204 | 2023-09-18 | 0.00 | -87.34 [N/A] |
0 | 0% [-87.34] | 0% [-80.87] | 0% [-74.4] | 0% [-67.94] |
|
| 04239U 健策國票29售02 |
認售 | 3653 健策 [634] |
333.33 價外 -47.42% |
41 | 2023-09-08 | 0.00 | -12.33 [N/A] |
0 | 0% [-12.33] | 0% [-11.03] | 0% [-9.73] | 0% [-8.43] |
|
| 05334U 健策元富29售03 |
認售 | 3653 健策 [634] |
362.74 價外 -42.79% |
31 | 2023-09-25 | 0.00 | -8.41 [N/A] |
0 | 0% [-8.41] | 0% [-7.43] | 0% [-6.44] | 0% [-5.46] |
|
| 037629 健策統一31購01 |
認購 | 3653 健策 [634] |
463.03 價內 26.97% |
10 | 2023-12-28 | 2.04 | 1.71 [16%] |
0 | -16% [1.71] | -1% [2.03] | 15% [2.34] | 30% [2.66] |
|
| 036678 健策元大2B購02 |
認購 | 3653 健策 [634] |
544.11 價內 14.18% |
58 | 2023-11-16 | 7.10 | 5.21 [27%] |
0 | -27% [5.21] | -1% [7.05] | 25% [8.89] | 51% [10.73] |
|
| 共 176 筆資料, 每頁顯示 50 筆 |
下頁 |
|