|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 85 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038483  貿聯法興29購01 |
認購 | 3665 貿聯-KY [252] |
315.16 價外 -25.06% |
52 | 2023-09-08 | 0.00 | -3.28 [N/A] |
0 | 0% [-3.28] | 0% [-2.63] | 0% [-1.97] | 0% [-1.32] |
 |
| 037900 貿聯國票2A購01 |
認購 | 3665 貿聯-KY [252] |
401.1 價外 -59.17% |
262 | 2023-10-04 | 0.00 | -39.06 [N/A] |
0 | 0% [-39.06] | 0% [-35.76] | 0% [-32.46] | 0% [-29.16] |
|
| 039997 貿聯群益29購04 |
認購 | 3665 貿聯-KY [252] |
351.45 價外 -39.46% |
163 | 2023-09-25 | 0.00 | -16.21 [N/A] |
0 | 0% [-16.21] | 0% [-14.16] | 0% [-12.1] | 0% [-10.05] |
|
| 044296 貿聯富邦31購01 |
認購 | 3665 貿聯-KY [252] |
244.49 價內 2.98% |
21 | 2024-01-05 | 0.63 | 0.16 [75%] |
181 | -75% [0.16] | -33% [0.42] | 9% [0.69] | 51% [0.95] |
|
| 05439U 貿聯元大2A售13 |
認售 | 3665 貿聯-KY [252] |
246.78 價外 -2.07% |
67 | 2023-09-27 | 0.78 | -0.35 [145%] |
0 | -100% [-0.35] | -37% [0.49] | 72% [1.34] | 180% [2.18] |
|
| 07974U 貿聯元富31售02 |
認售 | 3665 貿聯-KY [252] |
258.87 價內 2.73% |
42 | 2023-12-29 | 1.54 | 0.29 [81%] |
144 | -81% [0.29] | -47% [0.82] | -13% [1.35] | 22% [1.88] |
|
| 039349 貿聯元大2A購12 |
認購 | 3665 貿聯-KY [252] |
258.33 價外 -2.51% |
55 | 2023-10-18 | 0.83 | -0.35 [142%] |
43 | -100% [-0.35] | -58% [0.34] | 25% [1.04] | 109% [1.73] |
|
| 08551U 貿聯凱基32售01 |
認售 | 3665 貿聯-KY [252] |
250 價外 -0.79% |
55 | 2024-02-01 | 2.19 | -0.11 [105%] |
2 | -100% [-0.11] | -73% [0.58] | -42% [1.28] | -10% [1.97] |
|
| 045118 貿聯永豐2C購01 |
認購 | 3665 貿聯-KY [252] |
263.51 價外 -4.57% |
42 | 2023-12-14 | 0.69 | -0.48 [170%] |
345 | -100% [-0.48] | -93% [0.05] | -17% [0.57] | 60% [1.1] |
|
| 038430 貿聯元大2A購08 |
認購 | 3665 貿聯-KY [252] |
269.79 價外 -7.06% |
50 | 2023-10-06 | 0.39 | -0.89 [328%] |
0 | -100% [-0.89] | -100% [-0.26] | -5% [0.37] | 157% [1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048335 貿聯凱基2C購01 |
認購 | 3665 貿聯-KY [252] |
354.75 價外 -40.77% |
94 | 2023-12-12 | 0.24 | -9.66 [4,125%] |
0 | -100% [-9.66] | -100% [-8.47] | -100% [-7.29] | -100% [-6.11] |
|
| 038568 貿聯元大2A購09 |
認購 | 3665 貿聯-KY [252] |
265.49 價外 -5.35% |
50 | 2023-10-11 | 0.56 | -0.67 [220%] |
105 | -100% [-0.67] | -100% [-0.04] | 5% [0.59] | 117% [1.22] |
|
| 038673 貿聯元大2A購10 |
認購 | 3665 貿聯-KY [252] |
277.91 價外 -10.28% |
60 | 2023-10-12 | 0.37 | -1.55 [519%] |
0 | -100% [-1.55] | -100% [-0.8] | -100% [-0.04] | 93% [0.71] |
|
| 038819 貿聯凱基29購02 |
認購 | 3665 貿聯-KY [252] |
286.5 價外 -13.69% |
73 | 2023-09-13 | 0.03 | -2.52 [8,500%] |
0 | -100% [-2.52] | -100% [-1.6] | -100% [-0.68] | 703% [0.24] |
|
| 038870 貿聯元大2A購11 |
認購 | 3665 貿聯-KY [252] |
285.07 價外 -13.12% |
74 | 2023-10-12 | 0.32 | -2.45 [866%] |
0 | -100% [-2.45] | -100% [-1.51] | -100% [-0.58] | 9% [0.35] |
|
| 039065 貿聯元大29購03 |
認購 | 3665 貿聯-KY [252] |
300.83 價外 -19.38% |
91 | 2023-09-14 | 0.11 | -4.44 [4,136%] |
0 | -100% [-4.44] | -100% [-3.3] | -100% [-2.15] | -100% [-1] |
|
| 049711 貿聯統一34購01 |
認購 | 3665 貿聯-KY [252] |
342.14 價外 -35.77% |
17 | 2024-04-25 | 0.39 | -1.53 [492%] |
0 | -100% [-1.53] | -100% [-1.32] | -100% [-1.1] | -100% [-0.89] |
|
| 039231 貿聯群益29購02 |
認購 | 3665 貿聯-KY [252] |
305.6 價外 -21.27% |
104 | 2023-09-15 | 0.13 | -5.57 [4,385%] |
0 | -100% [-5.57] | -100% [-4.26] | -100% [-2.95] | -100% [-1.64] |
|
| 048498 貿聯凱基2C購02 |
認購 | 3665 貿聯-KY [252] |
297.22 價外 -17.94% |
52 | 2023-12-13 | 0.37 | -2.35 [735%] |
47 | -100% [-2.35] | -100% [-1.7] | -100% [-1.04] | -100% [-0.39] |
|
| 039546 貿聯國票2A購03 |
認購 | 3665 貿聯-KY [252] |
286.5 價外 -13.69% |
63 | 2023-10-19 | 0.54 | -2.17 [502%] |
0 | -100% [-2.17] | -100% [-1.38] | -100% [-0.59] | -62% [0.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049494 貿聯康和2C購01 |
認購 | 3665 貿聯-KY [252] |
398.85 價外 -58.27% |
63 | 2023-12-25 | 0.11 | -9.25 [8,509%] |
0 | -100% [-9.25] | -100% [-8.46] | -100% [-7.66] | -100% [-6.87] |
|
| 049664 貿聯凱基31購01 |
認購 | 3665 貿聯-KY [252] |
441.04 價外 -75.02% |
104 | 2024-01-25 | 0.12 | -19.66 [16,483%] |
460 | -100% [-19.66] | -100% [-18.35] | -100% [-17.04] | -100% [-15.73] |
|
| 041352 貿聯兆豐33購01 |
認購 | 3665 貿聯-KY [252] |
303.69 價外 -20.51% |
38 | 2024-03-08 | 0.58 | -1.96 [438%] |
92 | -100% [-1.96] | -100% [-1.49] | -100% [-1.01] | -100% [-0.53] |
|
| 042945 貿聯元富2A購01 |
認購 | 3665 貿聯-KY [252] |
287.63 價外 -14.14% |
52 | 2023-10-23 | 0.75 | -1.85 [347%] |
43 | -100% [-1.85] | -100% [-1.2] | -100% [-0.54] | -85% [0.11] |
|
| 043059 貿聯法興2A購01 |
認購 | 3665 貿聯-KY [252] |
345.16 價外 -36.97% |
104 | 2023-10-23 | 0.21 | -9.69 [4,714%] |
0 | -100% [-9.69] | -100% [-8.38] | -100% [-7.07] | -100% [-5.76] |
|
| 043847 貿聯群益2B購01 |
認購 | 3665 貿聯-KY [252] |
276.89 價外 -9.88% |
83 | 2023-11-02 | 0.67 | -2.07 [409%] |
150 | -100% [-2.07] | -100% [-1.02] | -96% [0.03] | 60% [1.07] |
|
| 049561 貿聯群益31購01 |
認購 | 3665 貿聯-KY [252] |
458.01 價外 -81.75% |
172 | 2024-01-25 | 0.31 | -35.43 [11,529%] |
0 | -100% [-35.43] | -100% [-33.27] | -100% [-31.1] | -100% [-28.93] |
|
| 035916 貿聯元大2A購03 |
認購 | 3665 貿聯-KY [252] |
334.26 價外 -32.64% |
73 | 2023-10-06 | 0.13 | -6 [4,715%] |
0 | -100% [-6] | -100% [-5.09] | -100% [-4.17] | -100% [-3.25] |
|
| 031170 貿聯元大2A購01 |
認購 | 3665 貿聯-KY [252] |
340.46 價外 -35.10% |
76 | 2023-10-03 | 0.13 | -6.72 [5,269%] |
0 | -100% [-6.72] | -100% [-5.77] | -100% [-4.81] | -100% [-3.85] |
|
| 03130T 貿聯群益32售01 |
認售 | 3665 貿聯-KY [252] |
188 價外 -25.40% |
100 | 2024-02-26 | 0.85 | -6.4 [853%] |
0 | -100% [-6.4] | -100% [-5.14] | -100% [-3.88] | -100% [-2.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03163T 貿聯元大34售01 |
認售 | 3665 貿聯-KY [252] |
213.99 價外 -15.08% |
48 | 2024-04-01 | 1.36 | -1.82 [234%] |
0 | -100% [-1.82] | -100% [-1.22] | -100% [-0.61] | -100% [-0.01] |
|
| 032547 貿聯元大2B購01 |
認購 | 3665 貿聯-KY [252] |
274.09 價外 -8.77% |
50 | 2023-11-20 | 0.76 | -1.1 [245%] |
107 | -100% [-1.1] | -100% [-0.47] | -80% [0.16] | 3% [0.79] |
|
| 032668 貿聯元大2A購02 |
認購 | 3665 貿聯-KY [252] |
318.02 價外 -26.20% |
86 | 2023-10-23 | 0.29 | -5.68 [2,059%] |
0 | -100% [-5.68] | -100% [-4.59] | -100% [-3.51] | -100% [-2.43] |
|
| 032669 貿聯元大2B購02 |
認購 | 3665 貿聯-KY [252] |
307.99 價外 -22.22% |
68 | 2023-11-23 | 0.60 | -3.81 [735%] |
8 | -100% [-3.81] | -100% [-2.95] | -100% [-2.09] | -100% [-1.24] |
|
| 033294 貿聯凱基2B購01 |
認購 | 3665 貿聯-KY [252] |
324.71 價外 -28.85% |
104 | 2023-11-02 | 0.65 | -7.56 [1,263%] |
0 | -100% [-7.56] | -100% [-6.25] | -100% [-4.94] | -100% [-3.63] |
|
| 034223 貿聯凱基2B購02 |
認購 | 3665 貿聯-KY [252] |
267.4 價外 -6.11% |
57 | 2023-11-13 | 0.94 | -0.88 [194%] |
75 | -100% [-0.88] | -100% [-0.16] | -41% [0.56] | 36% [1.28] |
|
| 035028 貿聯統一2A購01 |
認購 | 3665 貿聯-KY [252] |
282.59 價外 -12.14% |
21 | 2023-09-27 | 0.07 | -0.64 [1,014%] |
0 | -100% [-0.64] | -100% [-0.38] | -100% [-0.11] | 116% [0.15] |
|
| 035195 貿聯永豐2A購01 |
認購 | 3665 貿聯-KY [252] |
338.01 價外 -34.13% |
63 | 2023-10-04 | 0.06 | -5.42 [9,133%] |
0 | -100% [-5.42] | -100% [-4.62] | -100% [-3.83] | -100% [-3.04] |
|
| 035425 貿聯富邦2B購01 |
認購 | 3665 貿聯-KY [252] |
305.6 價外 -21.27% |
42 | 2023-11-03 | 0.15 | -2.25 [1,600%] |
20 | -100% [-2.25] | -100% [-1.72] | -100% [-1.19] | -100% [-0.66] |
|
| 03089T 貿聯國票33售01 |
認售 | 3665 貿聯-KY [252] |
220 價外 -12.70% |
60 | 2024-03-27 | 1.58 | -1.92 [222%] |
0 | -100% [-1.92] | -100% [-1.16] | -100% [-0.41] | -78% [0.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035954 貿聯凱基2A購01 |
認購 | 3665 貿聯-KY [252] |
382.01 價外 -51.59% |
104 | 2023-10-06 | 0.09 | -13.52 [15,122%] |
0 | -100% [-13.52] | -100% [-12.21] | -100% [-10.9] | -100% [-9.59] |
|
| 036137 貿聯元大29購01 |
認購 | 3665 貿聯-KY [252] |
293.19 價外 -16.35% |
75 | 2023-09-11 | 0.10 | -3.09 [3,190%] |
0 | -100% [-3.09] | -100% [-2.14] | -100% [-1.2] | -100% [-0.25] |
|
| 036914 貿聯元大29購02 |
認購 | 3665 貿聯-KY [252] |
281.73 價外 -11.80% |
51 | 2023-09-19 | 0.10 | -1.52 [1,620%] |
0 | -100% [-1.52] | -100% [-0.87] | -100% [-0.23] | 312% [0.41] |
|
| 037449 貿聯凱基2A購02 |
認購 | 3665 貿聯-KY [252] |
296.05 價外 -17.48% |
63 | 2023-09-27 | 0.10 | -2.78 [2,880%] |
0 | -100% [-2.78] | -100% [-1.98] | -100% [-1.19] | -100% [-0.39] |
|
| 037781 貿聯統一2A購02 |
認購 | 3665 貿聯-KY [252] |
310.38 價外 -23.17% |
26 | 2023-10-03 | 0.05 | -1.52 [3,140%] |
0 | -100% [-1.52] | -100% [-1.19] | -100% [-0.86] | -100% [-0.54] |
|
| 037851 貿聯統一2C購01 |
認購 | 3665 貿聯-KY [252] |
325.47 價外 -29.15% |
20 | 2023-12-04 | 0.13 | -1.47 [1,231%] |
0 | -100% [-1.47] | -100% [-1.22] | -100% [-0.97] | -100% [-0.71] |
|
| 037883 貿聯元大2A購04 |
認購 | 3665 貿聯-KY [252] |
388.69 價外 -54.24% |
173 | 2023-10-04 | 0.02 | -23.65 [118,350%] |
0 | -100% [-23.65] | -100% [-21.47] | -100% [-19.29] | -100% [-17.11] |
|
| 037997 貿聯國票2A購02 |
認購 | 3665 貿聯-KY [252] |
372.46 價外 -47.80% |
189 | 2023-10-05 | 0.02 | -22.77 [113,950%] |
0 | -100% [-22.77] | -100% [-20.39] | -100% [-18] | -100% [-15.62] |
|
| 038023 貿聯元大2A購05 |
認購 | 3665 貿聯-KY [252] |
324.71 價外 -28.85% |
73 | 2023-10-05 | 0.05 | -5.31 [10,720%] |
0 | -100% [-5.31] | -100% [-4.39] | -100% [-3.47] | -100% [-2.55] |
|
| 038132 貿聯元大2A購06 |
認購 | 3665 貿聯-KY [252] |
313.24 價外 -24.30% |
78 | 2023-10-05 | 0.08 | -4.78 [6,075%] |
0 | -100% [-4.78] | -100% [-3.79] | -100% [-2.81] | -100% [-1.83] |
|
| 共 85 筆資料, 每頁顯示 50 筆 |
下頁 |
|