|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 84 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72843P  德微國票2C售01 |
認售 | 3675 德微 [289.5] |
294.63 價內 1.77% |
15 | 2023-11-30 | 0.00 | 0.08 [N/A] |
0 | 0% [0.08] | 0% [0.29] | 0% [0.51] | 0% [0.73] |
 |
| 703503 德微統一34購01 |
認購 | 3675 德微 [289.5] |
415.91 價外 -43.66% |
8 | 2024-04-25 | 0.00 | -1.01 [N/A] |
0 | 0% [-1.01] | 0% [-0.9] | 0% [-0.78] | 0% [-0.66] |
|
| 703506 德微康和2B購01 |
認購 | 3675 德微 [289.5] |
412.48 價外 -42.48% |
31 | 2023-11-27 | 0.00 | -3.81 [N/A] |
0 | 0% [-3.81] | 0% [-3.36] | 0% [-2.91] | 0% [-2.47] |
|
| 738846 德微群益2A購01 |
認購 | 3675 德微 [289.5] |
309.36 價外 -6.86% |
41 | 2023-10-03 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.22] | 0% [0.37] | 0% [0.97] |
|
| 72721P 德微元富2A售01 |
認售 | 3675 德微 [289.5] |
230.79 價外 -20.28% |
51 | 2023-10-16 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.26] | 0% [-1.52] | 0% [-0.78] |
|
| 703620 德微群益2B購02 |
認購 | 3675 德微 [289.5] |
432.12 價外 -49.26% |
102 | 2023-11-28 | 0.00 | -14.55 [N/A] |
0 | 0% [-14.55] | 0% [-13.07] | 0% [-11.59] | 0% [-10.12] |
|
| 703658 德微元大2C購02 |
認購 | 3675 德微 [289.5] |
336.37 價外 -16.19% |
26 | 2023-11-30 | 0.00 | -1.22 [N/A] |
0 | 0% [-1.22] | 0% [-0.84] | 0% [-0.47] | 0% [-0.09] |
|
| 704008 德微群益2C購02 |
認購 | 3675 德微 [289.5] |
374.18 價外 -29.25% |
31 | 2023-12-07 | 0.00 | -2.63 [N/A] |
0 | 0% [-2.63] | 0% [-2.18] | 0% [-1.73] | 0% [-1.28] |
|
| 72609P 德微國票2A售03 |
認售 | 3675 德微 [289.5] |
255.34 價外 -11.80% |
19 | 2023-10-26 | 0.00 | -0.65 [N/A] |
0 | 0% [-0.65] | 0% [-0.37] | 0% [-0.1] | 0% [0.18] |
|
| 704463 德微統一34購03 |
認購 | 3675 德微 [289.5] |
344.5 價外 -19.00% |
13 | 2024-04-24 | 0.00 | -0.72 [N/A] |
0 | 0% [-0.72] | 0% [-0.53] | 0% [-0.34] | 0% [-0.15] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72984P 德微凱基2C售01 |
認售 | 3675 德微 [289.5] |
274.99 價外 -5.01% |
10 | 2023-12-14 | 0.00 | -0.15 [N/A] |
0 | 0% [-0.15] | 0% [-0] | 0% [0.14] | 0% [0.29] |
|
| 705190 德微凱基31購03 |
認購 | 3675 德微 [289.5] |
375 價外 -29.53% |
40 | 2024-01-08 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-2.84] | 0% [-2.26] | 0% [-1.68] |
|
| 739990 德微中信2A購01 |
認購 | 3675 德微 [289.5] |
322.13 價外 -11.27% |
16 | 2023-10-03 | 0.00 | -0.52 [N/A] |
0 | 0% [-0.52] | 0% [-0.29] | 0% [-0.06] | 0% [0.17] |
|
| 703496 德微元大2C購01 |
認購 | 3675 德微 [289.5] |
491.04 價外 -69.62% |
51 | 2023-12-27 | 0.00 | -10.28 [N/A] |
0 | 0% [-10.28] | 0% [-9.54] | 0% [-8.8] | 0% [-8.06] |
|
| 73041P 德微元大31售01 |
認售 | 3675 德微 [289.5] |
294.63 價內 1.77% |
29 | 2024-01-23 | 0.00 | 0.15 [N/A] |
0 | 0% [0.15] | 0% [0.57] | 0% [0.99] | 0% [1.41] |
|
| 73068P 德微元富31售02 |
認售 | 3675 德微 [289.5] |
309.36 價內 6.86% |
36 | 2023-12-28 | 0.00 | 0.71 [N/A] |
0 | 0% [0.71] | 0% [1.24] | 0% [1.76] | 0% [2.28] |
|
| 739452 德微群益2A購02 |
認購 | 3675 德微 [289.5] |
408.06 價外 -40.95% |
41 | 2023-10-17 | 0.00 | -4.86 [N/A] |
0 | 0% [-4.86] | 0% [-4.27] | 0% [-3.67] | 0% [-3.08] |
|
| 73062P 德微國票2C售02 |
認售 | 3675 德微 [289.5] |
168.92 價外 -41.65% |
255 | 2023-12-27 | 0.00 | -30.75 [N/A] |
0 | 0% [-30.75] | 0% [-27.06] | 0% [-23.37] | 0% [-19.67] |
|
| 72839P 德微群益2C售01 |
認售 | 3675 德微 [289.5] |
260.25 價外 -10.10% |
31 | 2023-11-30 | 0.00 | -0.91 [N/A] |
0 | 0% [-0.91] | 0% [-0.46] | 0% [-0.01] | 0% [0.44] |
|
| 72567P 德微國票2A售02 |
認售 | 3675 德微 [289.5] |
196.42 價外 -32.15% |
61 | 2023-10-18 | 0.00 | -5.68 [N/A] |
0 | 0% [-5.68] | 0% [-4.79] | 0% [-3.91] | 0% [-3.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73353P 德微凱基32售02 |
認售 | 3675 德微 [289.5] |
225 價外 -22.28% |
45 | 2024-02-16 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.25] | 0% [-1.6] | 0% [-0.95] |
|
| 73156P 德微國票32售01 |
認售 | 3675 德微 [289.5] |
220 價外 -24.01% |
46 | 2024-02-16 | 0.00 | -3.2 [N/A] |
0 | 0% [-3.2] | 0% [-2.53] | 0% [-1.87] | 0% [-1.2] |
|
| 73096P 德微凱基2C售02 |
認售 | 3675 德微 [289.5] |
304.45 價內 5.16% |
19 | 2023-12-01 | 0.00 | 0.28 [N/A] |
0 | 0% [0.28] | 0% [0.56] | 0% [0.83] | 0% [1.11] |
|
| 72565P 德微群益29售02 |
認售 | 3675 德微 [289.5] |
230.79 價外 -20.28% |
51 | 2023-09-15 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.26] | 0% [-1.52] | 0% [-0.78] |
|
| 706993 德微元大33購02 |
認購 | 3675 德微 [289.5] |
400 價外 -38.17% |
26 | 2024-03-21 | 0.00 | -2.87 [N/A] |
0 | 0% [-2.87] | 0% [-2.5] | 0% [-2.12] | 0% [-1.74] |
|
| 701919 德微統一32購03 |
認購 | 3675 德微 [289.5] |
349.13 價外 -20.60% |
10 | 2024-02-15 | 0.00 | -0.6 [N/A] |
0 | 0% [-0.6] | 0% [-0.45] | 0% [-0.31] | 0% [-0.16] |
|
| 703467 德微凱基31購02 |
認購 | 3675 德微 [289.5] |
343.73 價外 -18.73% |
10 | 2024-01-25 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.4] | 0% [-0.25] | 0% [-0.11] |
|
| 738642 德微統一2B購01 |
認購 | 3675 德微 [289.5] |
218.24 價內 24.61% |
17 | 2023-11-28 | 0.00 | 1.21 [N/A] |
0 | 0% [1.21] | 0% [1.46] | 0% [1.7] | 0% [1.95] |
|
| 703321 德微中信2C購01 |
認購 | 3675 德微 [289.5] |
420.33 價外 -45.19% |
10 | 2023-12-21 | 0.00 | -1.31 [N/A] |
0 | 0% [-1.31] | 0% [-1.16] | 0% [-1.02] | 0% [-0.87] |
|
| 703199 德微統一32購05 |
認購 | 3675 德微 [289.5] |
381.84 價外 -31.90% |
12 | 2024-02-20 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.93] | 0% [-0.76] | 0% [-0.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702609 德微凱基31購01 |
認購 | 3675 德微 [289.5] |
441.94 價外 -52.66% |
41 | 2024-01-02 | 0.00 | -6.25 [N/A] |
0 | 0% [-6.25] | 0% [-5.66] | 0% [-5.06] | 0% [-4.47] |
|
| 702449 德微國票2B購02 |
認購 | 3675 德微 [289.5] |
353.55 價外 -22.12% |
43 | 2023-11-23 | 0.00 | -2.75 [N/A] |
0 | 0% [-2.75] | 0% [-2.13] | 0% [-1.51] | 0% [-0.89] |
|
| 702383 德微第一2A購01 |
認購 | 3675 德微 [289.5] |
341.65 價外 -18.01% |
18 | 2023-10-24 | 0.00 | -0.94 [N/A] |
0 | 0% [-0.94] | 0% [-0.68] | 0% [-0.42] | 0% [-0.16] |
|
| 702203 德微統一32購04 |
認購 | 3675 德微 [289.5] |
381.05 價外 -31.62% |
11 | 2024-02-21 | 0.00 | -1.01 [N/A] |
0 | 0% [-1.01] | 0% [-0.85] | 0% [-0.69] | 0% [-0.53] |
|
| 702157 德微凱基2A購01 |
認購 | 3675 德微 [289.5] |
368.28 價外 -27.21% |
20 | 2023-10-18 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.29] | 0% [-1] | 0% [-0.71] |
|
| 702029 德微元富2C購01 |
認購 | 3675 德微 [289.5] |
445.62 價外 -53.93% |
56 | 2023-12-15 | 0.00 | -8.74 [N/A] |
0 | 0% [-8.74] | 0% [-7.93] | 0% [-7.12] | 0% [-6.31] |
|
| 703474 德微永豐2C購01 |
認購 | 3675 德微 [289.5] |
361.92 價外 -25.02% |
20 | 2023-12-27 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-1.16] | 0% [-0.87] | 0% [-0.58] |
|
| 72746P 德微凱基2B售01 |
認售 | 3675 德微 [289.5] |
245.52 價外 -15.19% |
20 | 2023-11-16 | 0.00 | -0.88 [N/A] |
0 | 0% [-0.88] | 0% [-0.59] | 0% [-0.3] | 0% [-0.01] |
|
| 701808 德微元大2A購02 |
認購 | 3675 德微 [289.5] |
373.19 價外 -28.91% |
40 | 2023-10-12 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-2.77] | 0% [-2.19] | 0% [-1.61] |
|
| 701550 德微元大2A購01 |
認購 | 3675 德微 [289.5] |
353.55 價外 -22.12% |
26 | 2023-10-05 | 0.00 | -1.67 [N/A] |
0 | 0% [-1.67] | 0% [-1.29] | 0% [-0.91] | 0% [-0.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701215 德微國票2B購01 |
認購 | 3675 德微 [289.5] |
432.12 價外 -49.26% |
136 | 2023-11-02 | 0.00 | -19.4 [N/A] |
0 | 0% [-19.4] | 0% [-17.43] | 0% [-15.46] | 0% [-13.49] |
|
| 701114 德微元富31購01 |
認購 | 3675 德微 [289.5] |
422.3 價外 -45.87% |
61 | 2023-12-28 | 0.00 | -8.1 [N/A] |
0 | 0% [-8.1] | 0% [-7.22] | 0% [-6.33] | 0% [-5.45] |
|
| 700958 德微國泰2B購01 |
認購 | 3675 德微 [289.5] |
403.72 價外 -39.45% |
36 | 2023-11-23 | 0.00 | -4.11 [N/A] |
0 | 0% [-4.11] | 0% [-3.59] | 0% [-3.07] | 0% [-2.55] |
|
| 73370P 德微群益34售01 |
認售 | 3675 德微 [289.5] |
200 價外 -30.92% |
40 | 2024-04-25 | 0.00 | -3.58 [N/A] |
0 | 0% [-3.58] | 0% [-3] | 0% [-2.42] | 0% [-1.84] |
|
| 700653 德微元富29購03 |
認購 | 3675 德微 [289.5] |
319.18 價外 -10.25% |
51 | 2023-09-18 | 0.00 | -1.51 [N/A] |
0 | 0% [-1.51] | 0% [-0.78] | 0% [-0.04] | 0% [0.7] |
|
| 700631 德微中信2B購01 |
認購 | 3675 德微 [289.5] |
381.05 價外 -31.62% |
15 | 2023-11-16 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.16] | 0% [-0.94] | 0% [-0.72] |
|
| 700610 德微元大29購03 |
認購 | 3675 德微 [289.5] |
427.21 價外 -47.57% |
67 | 2023-09-15 | 0.00 | -9.23 [N/A] |
0 | 0% [-9.23] | 0% [-8.26] | 0% [-7.29] | 0% [-6.32] |
|
| 739268 德微統一2C購01 |
認購 | 3675 德微 [289.5] |
332.81 價外 -14.96% |
18 | 2023-12-12 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.52] | 0% [-0.26] | 0% [0] |
|
| 739056 德微永豐2A購01 |
認購 | 3675 德微 [289.5] |
288.73 價內 0.27% |
24 | 2023-10-05 | 0.00 | 0.02 [N/A] |
0 | 0% [0.02] | 0% [0.37] | 0% [0.71] | 0% [1.06] |
|
| 73037P 德微群益2B售01 |
認售 | 3675 德微 [289.5] |
309.36 價內 6.86% |
20 | 2023-11-22 | 1.03 | 0.4 [61%] |
23 | -61% [0.4] | -33% [0.69] | -5% [0.98] | 23% [1.27] |
|
| 共 84 筆資料, 每頁顯示 50 筆 |
下頁 |
|