|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041319  大眾控元富2A購01 |
認購 | 3701 大眾控 [58] |
57.08 價內 1.59% |
305 | 2023-10-05 | 1.35 | 0.28 [79%] |
0 | -79% [0.28] | -14% [1.17] | 52% [2.05] | 117% [2.93] |
 |
| 054938 大眾控群益32購03 |
認購 | 3701 大眾控 [58] |
57.5 價內 0.86% |
200 | 2024-02-02 | 1.99 | 0.1 [95%] |
2 | -95% [0.1] | -66% [0.68] | -37% [1.26] | -8% [1.84] |
|
| 055646 大眾控國票33購01 |
認購 | 3701 大眾控 [58] |
58 價內 0.86% |
150 | 2024-03-18 | 1.62 | 0 [N/A] |
15 | -100% [0] | -73% [0.44] | -46% [0.87] | -19% [1.31] |
|
| 054984 大眾控凱基33購01 |
認購 | 3701 大眾控 [58] |
60 價外 -3.45% |
120 | 2024-03-12 | 1.04 | -0.24 [123%] |
0 | -100% [-0.24] | -90% [0.11] | -56% [0.46] | -23% [0.8] |
|
| 056863 大眾控群益34購02 |
認購 | 3701 大眾控 [58] |
60 價外 -3.45% |
274 | 2024-04-25 | 2.87 | -0.55 [119%] |
2 | -100% [-0.55] | -91% [0.25] | -64% [1.04] | -36% [1.84] |
|
| 045453 大眾控統一33購02 |
認購 | 3701 大眾控 [58] |
89.67 價外 -54.60% |
51 | 2024-03-20 | 0.37 | -1.62 [538%] |
0 | -100% [-1.62] | -100% [-1.47] | -100% [-1.32] | -100% [-1.17] |
|
| 045374 大眾控凱基2C購02 |
認購 | 3701 大眾控 [58] |
93.5 價外 -61.21% |
406 | 2023-12-19 | 0.56 | -14.41 [2,673%] |
0 | -100% [-14.41] | -100% [-13.24] | -100% [-12.06] | -100% [-10.88] |
|
| 045493 大眾控元大31購02 |
認購 | 3701 大眾控 [58] |
70.37 價外 -21.33% |
188 | 2024-01-18 | 1.10 | -2.33 [312%] |
27 | -100% [-2.33] | -100% [-1.78] | -100% [-1.24] | -100% [-0.69] |
|
| 045781 大眾控國票2B購01 |
認購 | 3701 大眾控 [58] |
71.35 價外 -23.02% |
234 | 2023-11-22 | 0.46 | -3.12 [778%] |
0 | -100% [-3.12] | -100% [-2.45] | -100% [-1.77] | -100% [-1.09] |
|
| 046005 大眾控群益2B購03 |
認購 | 3701 大眾控 [58] |
104.32 價外 -79.86% |
445 | 2023-11-23 | 0.39 | -20.61 [5,385%] |
0 | -100% [-20.61] | -100% [-19.32] | -100% [-18.03] | -100% [-16.74] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047272 大眾控統一33購03 |
認購 | 3701 大眾控 [58] |
80.7 價外 -39.14% |
66 | 2024-03-01 | 0.29 | -1.5 [617%] |
0 | -100% [-1.5] | -100% [-1.31] | -100% [-1.12] | -100% [-0.92] |
|
| 047351 大眾控凱基31購01 |
認購 | 3701 大眾控 [58] |
73.81 價外 -27.26% |
86 | 2024-01-04 | 0.40 | -1.36 [440%] |
0 | -100% [-1.36] | -100% [-1.11] | -100% [-0.86] | -100% [-0.61] |
|
| 047896 大眾控群益32購01 |
認購 | 3701 大眾控 [58] |
80.7 價外 -39.14% |
171 | 2024-02-02 | 0.65 | -3.88 [697%] |
0 | -100% [-3.88] | -100% [-3.39] | -100% [-2.89] | -100% [-2.39] |
|
| 048148 大眾控元富32購02 |
認購 | 3701 大眾控 [58] |
75.78 價外 -30.66% |
122 | 2024-02-02 | 0.44 | -2.17 [593%] |
0 | -100% [-2.17] | -100% [-1.82] | -100% [-1.46] | -100% [-1.11] |
|
| 048910 大眾控群益32購02 |
認購 | 3701 大眾控 [58] |
98.42 價外 -69.69% |
203 | 2024-02-15 | 0.35 | -8.21 [2,446%] |
0 | -100% [-8.21] | -100% [-7.62] | -100% [-7.03] | -100% [-6.44] |
|
| 049257 大眾控元大2C購02 |
認購 | 3701 大眾控 [58] |
85.72 價外 -47.79% |
270 | 2023-12-21 | 0.41 | -7.48 [1,924%] |
0 | -100% [-7.48] | -100% [-6.7] | -100% [-5.92] | -100% [-5.14] |
|
| 049316 大眾控群益31購01 |
認購 | 3701 大眾控 [58] |
103.34 價外 -78.17% |
369 | 2024-01-23 | 0.44 | -16.73 [3,902%] |
2 | -100% [-16.73] | -100% [-15.66] | -100% [-14.59] | -100% [-13.52] |
|
| 049367 大眾控凱基32購02 |
認購 | 3701 大眾控 [58] |
82.67 價外 -42.53% |
122 | 2024-02-22 | 0.43 | -3.01 [800%] |
0 | -100% [-3.01] | -100% [-2.66] | -100% [-2.3] | -100% [-1.95] |
|
| 049527 大眾控凱基32購03 |
認購 | 3701 大眾控 [58] |
96.45 價外 -66.29% |
254 | 2024-02-23 | 0.35 | -9.77 [2,891%] |
108 | -100% [-9.77] | -100% [-9.03] | -100% [-8.29] | -100% [-7.56] |
|
| 050366 大眾控群益31購02 |
認購 | 3701 大眾控 [58] |
75.29 價外 -29.81% |
508 | 2024-01-02 | 1.82 | -8.78 [582%] |
12 | -100% [-8.78] | -100% [-7.31] | -100% [-5.84] | -100% [-4.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050483 大眾控群益31購03 |
認購 | 3701 大眾控 [58] |
65.6 價外 -13.10% |
203 | 2024-01-03 | 1.08 | -1.54 [243%] |
1760 | -100% [-1.54] | -100% [-0.95] | -100% [-0.37] | -79% [0.22] |
|
| 051103 大眾控凱基32購04 |
認購 | 3701 大眾控 [58] |
106.29 價外 -83.26% |
224 | 2024-02-02 | 0.25 | -10.82 [4,428%] |
0 | -100% [-10.82] | -100% [-10.17] | -100% [-9.52] | -100% [-8.87] |
|
| 051140 大眾控統一36購01 |
認購 | 3701 大眾控 [58] |
109.35 價外 -88.53% |
25 | 2024-06-06 | 0.29 | -1.28 [541%] |
0 | -100% [-1.28] | -100% [-1.21] | -100% [-1.14] | -100% [-1.07] |
|
| 051171 大眾控元大31購03 |
認購 | 3701 大眾控 [58] |
109.24 價外 -88.34% |
401 | 2024-01-08 | 0.27 | -20.55 [7,711%] |
0 | -100% [-20.55] | -100% [-19.38] | -100% [-18.22] | -100% [-17.06] |
|
| 051295 大眾控凱基31購02 |
認購 | 3701 大眾控 [58] |
65.94 價外 -13.69% |
122 | 2024-01-09 | 0.66 | -0.97 [247%] |
0 | -100% [-0.97] | -100% [-0.61] | -100% [-0.26] | -86% [0.09] |
|
| 051393 大眾控統一34購02 |
認購 | 3701 大眾控 [58] |
75.45 價外 -30.09% |
51 | 2024-04-09 | 0.34 | -0.89 [362%] |
0 | -100% [-0.89] | -100% [-0.74] | -100% [-0.59] | -100% [-0.45] |
|
| 043765 大眾控國票2C購01 |
認購 | 3701 大眾控 [58] |
78.73 價外 -35.74% |
254 | 2023-11-30 | 0.30 | -5.27 [1,857%] |
0 | -100% [-5.27] | -100% [-4.53] | -100% [-3.79] | -100% [-3.06] |
|
| 041101 大眾控永豐2A購01 |
認購 | 3701 大眾控 [58] |
64.74 價外 -11.62% |
276 | 2023-10-05 | 0.55 | -1.86 [438%] |
13 | -100% [-1.86] | -100% [-1.06] | -100% [-0.26] | -2% [0.54] |
|
| 041702 大眾控永豐2B購01 |
認購 | 3701 大眾控 [58] |
81.4 價外 -40.34% |
274 | 2023-11-14 | 0.13 | -6.41 [5,031%] |
0 | -100% [-6.41] | -100% [-5.62] | -100% [-4.82] | -100% [-4.03] |
|
| 041766 大眾控群益2C購01 |
認購 | 3701 大眾控 [58] |
68.89 價外 -18.78% |
406 | 2023-12-14 | 1.36 | -4.42 [425%] |
20 | -100% [-4.42] | -100% [-3.24] | -100% [-2.07] | -100% [-0.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041789 大眾控統一31購01 |
認購 | 3701 大眾控 [58] |
67.32 價外 -16.07% |
66 | 2024-01-12 | 0.37 | -0.62 [268%] |
60 | -100% [-0.62] | -100% [-0.42] | -100% [-0.23] | -100% [-0.04] |
|
| 041931 大眾控國票2A購01 |
認購 | 3701 大眾控 [58] |
63.97 價外 -10.29% |
254 | 2023-10-13 | 0.61 | -1.52 [349%] |
0 | -100% [-1.52] | -100% [-0.78] | -100% [-0.04] | 14% [0.69] |
|
| 042231 大眾控中信2A購02 |
認購 | 3701 大眾控 [58] |
89.56 價外 -54.41% |
152 | 2023-10-17 | 0.05 | -4.8 [9,700%] |
0 | -100% [-4.8] | -100% [-4.36] | -100% [-3.92] | -100% [-3.47] |
|
| 042285 大眾控凱基2C購01 |
認購 | 3701 大眾控 [58] |
68.89 價外 -18.78% |
173 | 2023-12-15 | 0.86 | -1.88 [319%] |
0 | -100% [-1.88] | -100% [-1.38] | -100% [-0.88] | -100% [-0.38] |
|
| 042342 大眾控元大2A購01 |
認購 | 3701 大眾控 [58] |
66.94 價外 -15.41% |
232 | 2023-10-17 | 0.47 | -2.07 [540%] |
0 | -100% [-2.07] | -100% [-1.4] | -100% [-0.73] | -100% [-0.06] |
|
| 042343 大眾控元大2A購02 |
認購 | 3701 大眾控 [58] |
61.13 價外 -5.40% |
187 | 2023-10-17 | 0.74 | -0.59 [180%] |
50 | -100% [-0.59] | -100% [-0.04] | -33% [0.5] | 41% [1.04] |
|
| 042376 大眾控統一32購01 |
認購 | 3701 大眾控 [58] |
69.78 價外 -20.31% |
71 | 2024-02-15 | 0.42 | -0.84 [300%] |
0 | -100% [-0.84] | -100% [-0.63] | -100% [-0.42] | -100% [-0.22] |
|
| 042377 大眾控統一34購01 |
認購 | 3701 大眾控 [58] |
76.54 價外 -31.97% |
51 | 2024-04-17 | 0.47 | -0.95 [302%] |
0 | -100% [-0.95] | -100% [-0.8] | -100% [-0.65] | -100% [-0.5] |
|
| 043353 大眾控凱基2B購01 |
認購 | 3701 大眾控 [58] |
62 價外 -6.90% |
203 | 2023-10-30 | 0.63 | -0.81 [229%] |
0 | -100% [-0.81] | -100% [-0.22] | -42% [0.37] | 51% [0.95] |
|
| 045400 大眾控永豐31購01 |
認購 | 3701 大眾控 [58] |
92.41 價外 -59.33% |
279 | 2024-01-18 | 0.31 | -9.6 [3,197%] |
0 | -100% [-9.6] | -100% [-8.79] | -100% [-7.98] | -100% [-7.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043883 大眾控統一33購01 |
認購 | 3701 大眾控 [58] |
74.11 價外 -27.78% |
53 | 2024-03-05 | 0.31 | -0.85 [374%] |
0 | -100% [-0.85] | -100% [-0.7] | -100% [-0.55] | -100% [-0.39] |
|
| 044149 大眾控群益2B購01 |
認購 | 3701 大眾控 [58] |
87.47 價外 -50.81% |
610 | 2023-11-06 | 0.33 | -17.98 [5,548%] |
0 | -100% [-17.98] | -100% [-16.21] | -100% [-14.44] | -100% [-12.67] |
|
| 044382 大眾控元大2B購01 |
認購 | 3701 大眾控 [58] |
78.93 價外 -36.09% |
319 | 2023-11-08 | 0.37 | -6.68 [1,905%] |
0 | -100% [-6.68] | -100% [-5.75] | -100% [-4.83] | -100% [-3.9] |
|
| 044484 大眾控凱基2B購02 |
認購 | 3701 大眾控 [58] |
78.73 價外 -35.74% |
356 | 2023-11-09 | 0.24 | -7.38 [3,175%] |
0 | -100% [-7.38] | -100% [-6.35] | -100% [-5.32] | -100% [-4.28] |
|
| 044703 大眾控凱基2B購03 |
認購 | 3701 大眾控 [58] |
86.61 價外 -49.33% |
508 | 2023-11-13 | 0.19 | -14.53 [7,747%] |
0 | -100% [-14.53] | -100% [-13.06] | -100% [-11.59] | -100% [-10.11] |
|
| 045211 大眾控元富2B購01 |
認購 | 3701 大眾控 [58] |
69.88 價外 -20.48% |
234 | 2023-11-16 | 0.50 | -2.78 [656%] |
20 | -100% [-2.78] | -100% [-2.1] | -100% [-1.42] | -100% [-0.74] |
|
| 045283 大眾控國票31購01 |
認購 | 3701 大眾控 [58] |
93.5 價外 -61.21% |
406 | 2024-01-18 | 0.52 | -14.41 [2,871%] |
0 | -100% [-14.41] | -100% [-13.24] | -100% [-12.06] | -100% [-10.88] |
|
| 045323 大眾控元大2C購01 |
認購 | 3701 大眾控 [58] |
73.81 價外 -27.26% |
225 | 2023-12-19 | 0.82 | -3.56 [534%] |
0 | -100% [-3.56] | -100% [-2.9] | -100% [-2.25] | -100% [-1.6] |
|
| 045324 大眾控元大31購01 |
認購 | 3701 大眾控 [58] |
93.5 價外 -61.21% |
384 | 2024-01-18 | 0.78 | -13.63 [1,847%] |
85 | -100% [-13.63] | -100% [-12.52] | -100% [-11.4] | -100% [-10.29] |
|
| 045343 大眾控群益2B購02 |
認購 | 3701 大眾控 [58] |
94.19 價外 -62.40% |
508 | 2023-11-17 | 0.33 | -18.38 [5,670%] |
0 | -100% [-18.38] | -100% [-16.91] | -100% [-15.44] | -100% [-13.96] |
|
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
|