|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 76 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038177  合勤控元富2A購01 |
認購 | 3704 合勤控 [50.3] |
43.86 價內 12.80% |
359 | 2023-10-05 | 2.27 | 2.31 [-2%] |
48 | 2% [2.31] | 42% [3.21] | 81% [4.12] | 121% [5.02] |
 |
| 034437 合勤控永豐2A購01 |
認購 | 3704 合勤控 [50.3] |
40.93 價內 18.63% |
257 | 2023-09-27 | 2.51 | 2.41 [4%] |
1 | -4% [2.41] | 22% [3.05] | 47% [3.7] | 73% [4.35] |
|
| 042109 合勤控康和2A購01 |
認購 | 3704 合勤控 [50.3] |
43.86 價內 12.80% |
410 | 2023-10-16 | 3.10 | 2.64 [15%] |
0 | -15% [2.64] | 18% [3.67] | 52% [4.7] | 85% [5.73] |
|
| 044241 合勤控元大2C購01 |
認購 | 3704 合勤控 [50.3] |
39.62 價內 21.23% |
172 | 2023-12-07 | 1.97 | 1.84 [7%] |
26 | -7% [1.84] | 15% [2.27] | 37% [2.7] | 59% [3.13] |
|
| 047768 合勤控元大2C購05 |
認購 | 3704 合勤控 [50.3] |
41.32 價內 17.85% |
206 | 2023-12-06 | 2.07 | 1.85 [11%] |
10 | -11% [1.85] | 14% [2.37] | 39% [2.89] | 64% [3.4] |
|
| 047551 合勤控元大2C購04 |
認購 | 3704 合勤控 [50.3] |
43.03 價內 14.45% |
212 | 2023-12-05 | 1.96 | 1.54 [21%] |
63 | -21% [1.54] | 6% [2.07] | 33% [2.61] | 60% [3.14] |
|
| 044485 合勤控凱基2C購01 |
認購 | 3704 合勤控 [50.3] |
40.93 價內 18.63% |
169 | 2023-12-07 | 1.93 | 1.58 [18%] |
0 | -18% [1.58] | 4% [2.01] | 26% [2.43] | 48% [2.86] |
|
| 039012 合勤控富邦2A購01 |
認購 | 3704 合勤控 [50.3] |
43.86 價內 12.80% |
185 | 2023-10-12 | 1.60 | 1.19 [26%] |
0 | -26% [1.19] | 4% [1.66] | 33% [2.12] | 62% [2.59] |
|
| 048438 合勤控國票31購02 |
認購 | 3704 合勤控 [50.3] |
43.86 價內 12.80% |
316 | 2024-01-11 | 3.44 | 2.04 [41%] |
175 | -41% [2.04] | -18% [2.83] | 5% [3.62] | 28% [4.42] |
|
| 045062 合勤控元大2C購02 |
認購 | 3704 合勤控 [50.3] |
46.44 價內 7.67% |
302 | 2023-12-14 | 2.45 | 1.17 [52%] |
78 | -52% [1.17] | -21% [1.93] | 10% [2.68] | 41% [3.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044658 合勤控國票2C購02 |
認購 | 3704 合勤控 [50.3] |
46.78 價內 7.00% |
575 | 2023-12-12 | 4.63 | 2.02 [56%] |
61 | -56% [2.02] | -25% [3.47] | 6% [4.92] | 37% [6.36] |
|
| 045089 合勤控凱基2C購02 |
認購 | 3704 合勤控 [50.3] |
46.78 價內 7.00% |
308 | 2023-12-14 | 2.53 | 1.08 [57%] |
106 | -57% [1.08] | -27% [1.86] | 4% [2.63] | 35% [3.41] |
|
| 043249 合勤控元富2C購01 |
認購 | 3704 合勤控 [50.3] |
48.73 價內 3.12% |
359 | 2023-12-25 | 2.59 | 0.56 [78%] |
183 | -78% [0.56] | -43% [1.47] | -9% [2.37] | 26% [3.27] |
|
| 048462 合勤控兆豐34購01 |
認購 | 3704 合勤控 [50.3] |
47.56 價內 5.45% |
226 | 2024-04-11 | 2.23 | 0.62 [72%] |
2280 | -72% [0.62] | -47% [1.19] | -21% [1.76] | 4% [2.32] |
|
| 036181 合勤控統一2A購01 |
認購 | 3704 合勤控 [50.3] |
42.3 價內 15.90% |
164 | 2023-10-12 | 3.40 | 1.31 [61%] |
0 | -61% [1.31] | -49% [1.72] | -37% [2.14] | -25% [2.55] |
|
| 055961 合勤控統一38購01 |
認購 | 3704 合勤控 [50.3] |
44.51 價內 11.51% |
62 | 2024-08-20 | 1.13 | 0.36 [68%] |
183 | -68% [0.36] | -54% [0.51] | -41% [0.67] | -27% [0.83] |
|
| 046362 合勤控元大2B購01 |
認購 | 3704 合勤控 [50.3] |
50.97 價外 -1.33% |
322 | 2023-11-27 | 1.77 | -0.22 [112%] |
480 | -100% [-0.22] | -66% [0.59] | -21% [1.4] | 25% [2.21] |
|
| 050266 合勤控永豐31購01 |
認購 | 3704 合勤控 [50.3] |
51.02 價外 -1.43% |
123 | 2024-01-02 | 0.95 | -0.09 [109%] |
141 | -100% [-0.09] | -77% [0.22] | -44% [0.53] | -12% [0.84] |
|
| 042612 合勤控統一31購01 |
認購 | 3704 合勤控 [50.3] |
51.56 價外 -2.50% |
103 | 2024-01-18 | 0.64 | -0.13 [120%] |
2846 | -100% [-0.13] | -80% [0.13] | -39% [0.39] | 1% [0.65] |
|
| 039285 合勤控國票2A購02 |
認購 | 3704 合勤控 [50.3] |
52.63 價外 -4.63% |
1,026 | 2023-10-18 | 3.47 | -2.39 [169%] |
0 | -100% [-2.39] | -95% [0.19] | -20% [2.77] | 54% [5.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050978 合勤控元大31購01 |
認購 | 3704 合勤控 [50.3] |
77.97 價外 -55.01% |
359 | 2024-01-05 | 0.42 | -9.93 [2,464%] |
22 | -100% [-9.93] | -100% [-9.03] | -100% [-8.13] | -100% [-7.22] |
|
| 050484 合勤控群益31購01 |
認購 | 3704 合勤控 [50.3] |
64.91 價外 -29.05% |
464 | 2024-01-03 | 1.45 | -6.78 [568%] |
57 | -100% [-6.78] | -100% [-5.61] | -100% [-4.45] | -100% [-3.28] |
|
| 051032 合勤控統一37購01 |
認購 | 3704 合勤控 [50.3] |
78.83 價外 -56.72% |
72 | 2024-07-05 | 0.44 | -2.05 [566%] |
100 | -100% [-2.05] | -100% [-1.87] | -100% [-1.69] | -100% [-1.51] |
|
| 051118 合勤控元富33購02 |
認購 | 3704 合勤控 [50.3] |
63.35 價外 -25.94% |
359 | 2024-03-07 | 1.50 | -4.68 [412%] |
92 | -100% [-4.68] | -100% [-3.78] | -100% [-2.88] | -100% [-1.98] |
|
| 051141 合勤控統一35購02 |
認購 | 3704 合勤控 [50.3] |
62.08 價外 -23.42% |
77 | 2024-05-08 | 0.49 | -0.91 [286%] |
156 | -100% [-0.91] | -100% [-0.71] | -100% [-0.52] | -100% [-0.33] |
|
| 051172 合勤控元大31購02 |
認購 | 3704 合勤控 [50.3] |
58.48 價外 -16.26% |
154 | 2024-01-08 | 0.69 | -1.26 [283%] |
437 | -100% [-1.26] | -100% [-0.87] | -100% [-0.49] | -100% [-0.1] |
|
| 051394 合勤控統一33購01 |
認購 | 3704 合勤控 [50.3] |
61.36 價外 -21.99% |
113 | 2024-03-07 | 0.56 | -1.25 [323%] |
55 | -100% [-1.25] | -100% [-0.97] | -100% [-0.68] | -100% [-0.4] |
|
| 051422 合勤控永豐32購01 |
認購 | 3704 合勤控 [50.3] |
78.65 價外 -56.36% |
154 | 2024-02-02 | 0.36 | -4.37 [1,314%] |
3 | -100% [-4.37] | -100% [-3.98] | -100% [-3.59] | -100% [-3.2] |
|
| 051705 合勤控群益31購02 |
認購 | 3704 合勤控 [50.3] |
81.38 價外 -61.79% |
975 | 2024-01-11 | 1.65 | -30.3 [1,936%] |
50 | -100% [-30.3] | -100% [-27.85] | -100% [-25.4] | -100% [-22.95] |
|
| 051860 合勤控元大34購01 |
認購 | 3704 合勤控 [50.3] |
68.22 價外 -35.63% |
90 | 2024-04-12 | 0.47 | -1.61 [443%] |
306 | -100% [-1.61] | -100% [-1.39] | -100% [-1.16] | -100% [-0.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07953U 合勤控國票32售02 |
認售 | 3704 合勤控 [50.3] |
35.09 價外 -30.24% |
245 | 2024-02-01 | 0.38 | -3.73 [1,082%] |
20 | -100% [-3.73] | -100% [-3.11] | -100% [-2.49] | -100% [-1.88] |
|
| 052383 合勤控元富33購03 |
認購 | 3704 合勤控 [50.3] |
95.51 價外 -89.88% |
205 | 2024-03-15 | 0.30 | -9.27 [3,190%] |
10 | -100% [-9.27] | -100% [-8.75] | -100% [-8.24] | -100% [-7.72] |
|
| 052384 合勤控元富33購04 |
認購 | 3704 合勤控 [50.3] |
82.84 價外 -64.69% |
128 | 2024-03-15 | 0.35 | -4.17 [1,291%] |
0 | -100% [-4.17] | -100% [-3.84] | -100% [-3.52] | -100% [-3.2] |
|
| 052399 合勤控永豐33購01 |
認購 | 3704 合勤控 [50.3] |
86.55 價外 -72.07% |
139 | 2024-03-18 | 0.47 | -5.04 [1,172%] |
0 | -100% [-5.04] | -100% [-4.69] | -100% [-4.34] | -100% [-3.99] |
|
| 052420 合勤控凱基35購01 |
認購 | 3704 合勤控 [50.3] |
69.24 價外 -37.65% |
62 | 2024-05-16 | 0.46 | -1.17 [354%] |
0 | -100% [-1.17] | -100% [-1.02] | -100% [-0.86] | -100% [-0.71] |
|
| 050855 合勤控元富31購01 |
認購 | 3704 合勤控 [50.3] |
72.12 價外 -43.38% |
359 | 2024-01-04 | 0.61 | -7.83 [1,384%] |
0 | -100% [-7.83] | -100% [-6.93] | -100% [-6.03] | -100% [-5.12] |
|
| 050734 合勤控凱基31購01 |
認購 | 3704 合勤控 [50.3] |
78.36 價外 -55.79% |
359 | 2024-01-04 | 0.35 | -10.07 [2,977%] |
137 | -100% [-10.07] | -100% [-9.17] | -100% [-8.27] | -100% [-7.36] |
|
| 043185 合勤控國票2B購02 |
認購 | 3704 合勤控 [50.3] |
56.53 價外 -12.39% |
755 | 2023-11-23 | 2.82 | -4.7 [267%] |
141 | -100% [-4.7] | -100% [-2.8] | -100% [-0.91] | -65% [0.99] |
|
| 050004 合勤控國票32購01 |
認購 | 3704 合勤控 [50.3] |
58.48 價外 -16.26% |
931 | 2024-01-31 | 4.53 | -7.62 [268%] |
10 | -100% [-7.62] | -100% [-5.27] | -100% [-2.93] | -100% [-0.59] |
|
| 049090 合勤控統一35購01 |
認購 | 3704 合勤控 [50.3] |
59.12 價外 -17.53% |
72 | 2024-05-16 | 0.71 | -0.64 [190%] |
166 | -100% [-0.64] | -100% [-0.45] | -100% [-0.27] | -100% [-0.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038910 合勤控國票2A購01 |
認購 | 3704 合勤控 [50.3] |
60.43 價外 -20.14% |
1,026 | 2023-10-12 | 0.70 | -10.39 [1,584%] |
613 | -100% [-10.39] | -100% [-7.81] | -100% [-5.23] | -100% [-2.65] |
|
| 048149 合勤控元富33購01 |
認購 | 3704 合勤控 [50.3] |
56.04 價外 -11.41% |
274 | 2024-03-11 | 1.61 | -1.57 [198%] |
959 | -100% [-1.57] | -100% [-0.88] | -100% [-0.19] | -69% [0.49] |
|
| 042440 合勤控永豐2C購01 |
認購 | 3704 合勤控 [50.3] |
58.06 價外 -15.43% |
215 | 2023-12-18 | 0.78 | -1.67 [314%] |
73 | -100% [-1.67] | -100% [-1.13] | -100% [-0.59] | -100% [-0.05] |
|
| 042461 合勤控凱基2A購01 |
認購 | 3704 合勤控 [50.3] |
63.35 價外 -25.94% |
718 | 2023-10-18 | 0.89 | -9.37 [1,153%] |
0 | -100% [-9.37] | -100% [-7.56] | -100% [-5.76] | -100% [-3.95] |
|
| 046961 合勤控國票31購01 |
認購 | 3704 合勤控 [50.3] |
64.33 價外 -27.89% |
866 | 2024-01-02 | 1.69 | -12.15 [819%] |
559 | -100% [-12.15] | -100% [-9.97] | -100% [-7.79] | -100% [-5.62] |
|
| 046753 合勤控群益32購01 |
認購 | 3704 合勤控 [50.3] |
58.48 價外 -16.26% |
698 | 2024-01-30 | 4.50 | -5.71 [227%] |
116 | -100% [-5.71] | -100% [-3.95] | -100% [-2.2] | -100% [-0.44] |
|
| 046586 合勤控富邦31購01 |
認購 | 3704 合勤控 [50.3] |
63.35 價外 -25.94% |
513 | 2024-01-29 | 2.26 | -6.69 [396%] |
731 | -100% [-6.69] | -100% [-5.4] | -100% [-4.11] | -100% [-2.82] |
|
| 045174 合勤控元大2C購03 |
認購 | 3704 合勤控 [50.3] |
55.65 價外 -10.64% |
337 | 2023-12-14 | 1.90 | -1.8 [195%] |
26 | -100% [-1.8] | -100% [-0.96] | -100% [-0.11] | -61% [0.74] |
|
| 042581 合勤控群益2A購01 |
認購 | 3704 合勤控 [50.3] |
53.41 價外 -6.18% |
308 | 2023-10-18 | 6.70 | -0.96 [114%] |
1 | -100% [-0.96] | -100% [-0.18] | -91% [0.59] | -80% [1.37] |
|
| 042623 合勤控中信2A購01 |
認購 | 3704 合勤控 [50.3] |
66.27 價外 -31.75% |
257 | 2023-10-19 | 0.12 | -4.1 [3,517%] |
18 | -100% [-4.1] | -100% [-3.46] | -100% [-2.81] | -100% [-2.17] |
|
| 共 76 筆資料, 每頁顯示 50 筆 |
下頁 |
|