|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 41 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050551 神達元大31購03 |
認購 | 3706 神達 [40.15] |
38.77 價內 3.44% |
245 | 2024-01-03 | 1.59 | 0.34 [79%] |
297 | -79% [0.34] | -48% [0.83] | -17% [1.32] | 14% [1.81] |
|
050830 神達統一34購02 |
認購 | 3706 神達 [40.15] |
39.44 價內 1.77% |
140 | 2024-04-02 | 1.07 | 0.1 [91%] |
362 | -91% [0.1] | -64% [0.38] | -38% [0.66] | -12% [0.94] |
|
051191 神達國票31購01 |
認購 | 3706 神達 [40.15] |
40 價內 0.37% |
350 | 2024-01-08 | 2.43 | 0.05 [98%] |
32 | -98% [0.05] | -69% [0.76] | -40% [1.46] | -11% [2.16] |
|
08327U 神達凱基33售02 |
認售 | 3706 神達 [40.15] |
40.6 價內 1.12% |
160 | 2024-03-15 | 1.72 | 0.07 [96%] |
14 | -96% [0.07] | -77% [0.39] | -58% [0.71] | -40% [1.04] |
|
052048 神達統一33購01 |
認購 | 3706 神達 [40.15] |
56.83 價外 -41.54% |
150 | 2024-03-14 | 0.41 | -2.5 [710%] |
40 | -100% [-2.5] | -100% [-2.2] | -100% [-1.9] | -100% [-1.6] |
|
051948 神達中信31購01 |
認購 | 3706 神達 [40.15] |
63.88 價外 -59.10% |
140 | 2024-01-15 | 0.47 | -3.32 [806%] |
0 | -100% [-3.32] | -100% [-3.04] | -100% [-2.76] | -100% [-2.48] |
|
052049 神達統一35購02 |
認購 | 3706 神達 [40.15] |
50.3 價外 -25.28% |
98 | 2024-05-15 | 0.67 | -0.99 [248%] |
13 | -100% [-0.99] | -100% [-0.8] | -100% [-0.6] | -100% [-0.4] |
|
052050 神達統一36購01 |
認購 | 3706 神達 [40.15] |
50 價外 -24.53% |
60 | 2024-06-13 | 0.49 | -0.59 [220%] |
34 | -100% [-0.59] | -100% [-0.47] | -100% [-0.35] | -100% [-0.23] |
|
052051 神達統一37購01 |
認購 | 3706 神達 [40.15] |
63.66 價外 -58.56% |
60 | 2024-07-15 | 0.39 | -1.41 [462%] |
0 | -100% [-1.41] | -100% [-1.29] | -100% [-1.17] | -100% [-1.05] |
|
052063 神達麥證31購01 |
認購 | 3706 神達 [40.15] |
64 價外 -59.40% |
350 | 2024-01-15 | 0.58 | -8.35 [1,540%] |
145 | -100% [-8.35] | -100% [-7.64] | -100% [-6.94] | -100% [-6.24] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
052130 神達永豐33購01 |
認購 | 3706 神達 [40.15] |
71.25 價外 -77.46% |
170 | 2024-03-14 | 0.35 | -5.29 [1,611%] |
427 | -100% [-5.29] | -100% [-4.95] | -100% [-4.6] | -100% [-4.26] |
|
052168 神達凱基35購01 |
認購 | 3706 神達 [40.15] |
71.25 價外 -77.46% |
110 | 2024-05-16 | 0.53 | -3.42 [745%] |
10 | -100% [-3.42] | -100% [-3.2] | -100% [-2.98] | -100% [-2.76] |
|
052324 神達凱基33購03 |
認購 | 3706 神達 [40.15] |
76.13 價外 -89.61% |
100 | 2024-03-15 | 0.29 | -3.6 [1,341%] |
1 | -100% [-3.6] | -100% [-3.4] | -100% [-3.2] | -100% [-3] |
|
052421 神達凱基37購01 |
認購 | 3706 神達 [40.15] |
58.74 價外 -46.30% |
45 | 2024-07-18 | 0.37 | -0.84 [327%] |
112 | -100% [-0.84] | -100% [-0.75] | -100% [-0.66] | -100% [-0.57] |
|
052457 神達統一35購03 |
認購 | 3706 神達 [40.15] |
61.19 價外 -52.40% |
60 | 2024-05-16 | 0.32 | -1.26 [494%] |
0 | -100% [-1.26] | -100% [-1.14] | -100% [-1.02] | -100% [-0.9] |
|
052458 神達統一36購02 |
認購 | 3706 神達 [40.15] |
75 價外 -86.80% |
50 | 2024-06-18 | 0.39 | -1.74 [546%] |
0 | -100% [-1.74] | -100% [-1.64] | -100% [-1.54] | -100% [-1.44] |
|
052469 神達富邦35購01 |
認購 | 3706 神達 [40.15] |
56 價外 -39.48% |
60 | 2024-05-16 | 0.37 | -0.95 [357%] |
0 | -100% [-0.95] | -100% [-0.83] | -100% [-0.71] | -100% [-0.59] |
|
052484 神達群益32購03 |
認購 | 3706 神達 [40.15] |
75.6 價外 -88.29% |
250 | 2024-02-16 | 1.29 | -8.86 [787%] |
70 | -100% [-8.86] | -100% [-8.36] | -100% [-7.86] | -100% [-7.36] |
|
08017U 神達元大31售04 |
認售 | 3706 神達 [40.15] |
35.08 價外 -12.63% |
249 | 2024-01-03 | 1.01 | -1.26 [225%] |
5 | -100% [-1.26] | -100% [-0.76] | -100% [-0.26] | -77% [0.24] |
|
08036U 神達凱基31售02 |
認售 | 3706 神達 [40.15] |
34.06 價外 -15.17% |
250 | 2024-01-04 | 1.23 | -1.52 [224%] |
0 | -100% [-1.52] | -100% [-1.02] | -100% [-0.52] | -100% [-0.02] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
08123U 神達群益31售02 |
認售 | 3706 神達 [40.15] |
26.8 價外 -33.25% |
500 | 2024-01-08 | 0.61 | -6.68 [1,195%] |
0 | -100% [-6.68] | -100% [-5.67] | -100% [-4.67] | -100% [-3.66] |
|
08215U 神達國票31售02 |
認售 | 3706 神達 [40.15] |
33 價外 -17.81% |
300 | 2024-01-12 | 1.50 | -2.15 [243%] |
0 | -100% [-2.15] | -100% [-1.54] | -100% [-0.94] | -100% [-0.34] |
|
051819 神達國票32購01 |
認購 | 3706 神達 [40.15] |
45 價外 -12.08% |
250 | 2024-02-05 | 1.91 | -1.21 [163%] |
0 | -100% [-1.21] | -100% [-0.71] | -100% [-0.21] | -85% [0.29] |
|
050549 神達元大31購01 |
認購 | 3706 神達 [40.15] |
46.16 價外 -14.97% |
395 | 2024-01-03 | 1.52 | -2.37 [256%] |
539 | -100% [-2.37] | -100% [-1.58] | -100% [-0.79] | -100% [0] |
|
050550 神達元大31購02 |
認購 | 3706 神達 [40.15] |
42.46 價外 -5.75% |
310 | 2024-01-03 | 1.80 | -0.72 [140%] |
118 | -100% [-0.72] | -100% [-0.09] | -71% [0.53] | -36% [1.15] |
|
050634 神達凱基31購01 |
認購 | 3706 神達 [40.15] |
45 價外 -12.08% |
400 | 2024-01-03 | 1.51 | -1.94 [228%] |
71 | -100% [-1.94] | -100% [-1.14] | -100% [-0.33] | -69% [0.47] |
|
050676 神達統一34購01 |
認購 | 3706 神達 [40.15] |
42.46 價外 -5.75% |
130 | 2024-04-02 | 0.82 | -0.3 [137%] |
191 | -100% [-0.3] | -100% [-0.04] | -73% [0.22] | -41% [0.48] |
|
050677 神達統一35購01 |
認購 | 3706 神達 [40.15] |
44.31 價外 -10.36% |
120 | 2024-05-02 | 0.76 | -0.5 [166%] |
498 | -100% [-0.5] | -100% [-0.26] | -100% [-0.02] | -71% [0.22] |
|
051241 神達群益31購01 |
認購 | 3706 神達 [40.15] |
44.8 價外 -11.58% |
350 | 2024-01-08 | 1.55 | -1.63 [205%] |
86 | -100% [-1.63] | -100% [-0.92] | -100% [-0.22] | -69% [0.48] |
|
051242 神達群益32購01 |
認購 | 3706 神達 [40.15] |
50.8 價外 -26.53% |
500 | 2024-02-02 | 1.78 | -5.33 [399%] |
104 | -100% [-5.33] | -100% [-4.32] | -100% [-3.32] | -100% [-2.31] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051773 神達永豐32購02 |
認購 | 3706 神達 [40.15] |
58.95 價外 -46.82% |
260 | 2024-02-05 | 0.80 | -4.89 [711%] |
108 | -100% [-4.89] | -100% [-4.37] | -100% [-3.84] | -100% [-3.32] |
|
051805 神達凱基32購01 |
認購 | 3706 神達 [40.15] |
55 價外 -36.99% |
350 | 2024-02-05 | 1.43 | -5.2 [464%] |
58 | -100% [-5.2] | -100% [-4.49] | -100% [-3.79] | -100% [-3.09] |
|
052013 神達富邦33購01 |
認購 | 3706 神達 [40.15] |
43 價外 -7.10% |
120 | 2024-03-14 | 0.80 | -0.34 [143%] |
30 | -100% [-0.34] | -100% [-0.1] | -83% [0.14] | -52% [0.38] |
|
051820 神達國票33購01 |
認購 | 3706 神達 [40.15] |
55 價外 -36.99% |
350 | 2024-03-14 | 2.17 | -5.2 [340%] |
0 | -100% [-5.2] | -100% [-4.49] | -100% [-3.79] | -100% [-3.09] |
|
051861 神達元大31購05 |
認購 | 3706 神達 [40.15] |
50 價外 -24.53% |
250 | 2024-01-12 | 1.26 | -2.46 [295%] |
60 | -100% [-2.46] | -100% [-1.96] | -100% [-1.46] | -100% [-0.96] |
|
051862 神達元大34購01 |
認購 | 3706 神達 [40.15] |
55 價外 -36.99% |
200 | 2024-04-12 | 1.25 | -2.97 [338%] |
130 | -100% [-2.97] | -100% [-2.57] | -100% [-2.17] | -100% [-1.77] |
|
051863 神達元大35購01 |
認購 | 3706 神達 [40.15] |
58.5 價外 -45.70% |
180 | 2024-05-14 | 1.14 | -3.3 [389%] |
280 | -100% [-3.3] | -100% [-2.94] | -100% [-2.58] | -100% [-2.22] |
|
051899 神達群益32購02 |
認購 | 3706 神達 [40.15] |
58.95 價外 -46.82% |
250 | 2024-02-05 | 1.07 | -4.7 [539%] |
114 | -100% [-4.7] | -100% [-4.2] | -100% [-3.7] | -100% [-3.19] |
|
051922 神達統一34購03 |
認購 | 3706 神達 [40.15] |
54.42 價外 -35.54% |
150 | 2024-04-12 | 0.54 | -2.14 [496%] |
10 | -100% [-2.14] | -100% [-1.84] | -100% [-1.54] | -100% [-1.24] |
|
050443 神達永豐32購01 |
認購 | 3706 神達 [40.15] |
42.46 價外 -5.75% |
360 | 2024-02-01 | 1.74 | -0.83 [148%] |
9 | -100% [-0.83] | -100% [-0.11] | -65% [0.61] | -23% [1.34] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051990 神達凱基33購01 |
認購 | 3706 神達 [40.15] |
64.8 價外 -61.39% |
250 | 2024-03-14 | 0.82 | -6.16 [851%] |
85 | -100% [-6.16] | -100% [-5.66] | -100% [-5.16] | -100% [-4.66] |
共 41 筆資料, 每頁顯示 50 筆 |
|