權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
41 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050551
神達元大31購03
認購 3706 神達
[40.15]
38.77
價內 3.44%
245 2024-01-031.59 0.34
[79%]
297-79%
[0.34]
-48%
[0.83]
-17%
[1.32]
14%
[1.81]
050830
神達統一34購02
認購 3706 神達
[40.15]
39.44
價內 1.77%
140 2024-04-021.07 0.1
[91%]
362-91%
[0.1]
-64%
[0.38]
-38%
[0.66]
-12%
[0.94]
051191
神達國票31購01
認購 3706 神達
[40.15]
40
價內 0.37%
350 2024-01-082.43 0.05
[98%]
32-98%
[0.05]
-69%
[0.76]
-40%
[1.46]
-11%
[2.16]
08327U
神達凱基33售02
認售 3706 神達
[40.15]
40.6
價內 1.12%
160 2024-03-151.72 0.07
[96%]
14-96%
[0.07]
-77%
[0.39]
-58%
[0.71]
-40%
[1.04]
052048
神達統一33購01
認購 3706 神達
[40.15]
56.83
價外 -41.54%
150 2024-03-140.41 -2.5
[710%]
40-100%
[-2.5]
-100%
[-2.2]
-100%
[-1.9]
-100%
[-1.6]
051948
神達中信31購01
認購 3706 神達
[40.15]
63.88
價外 -59.10%
140 2024-01-150.47 -3.32
[806%]
0-100%
[-3.32]
-100%
[-3.04]
-100%
[-2.76]
-100%
[-2.48]
052049
神達統一35購02
認購 3706 神達
[40.15]
50.3
價外 -25.28%
98 2024-05-150.67 -0.99
[248%]
13-100%
[-0.99]
-100%
[-0.8]
-100%
[-0.6]
-100%
[-0.4]
052050
神達統一36購01
認購 3706 神達
[40.15]
50
價外 -24.53%
60 2024-06-130.49 -0.59
[220%]
34-100%
[-0.59]
-100%
[-0.47]
-100%
[-0.35]
-100%
[-0.23]
052051
神達統一37購01
認購 3706 神達
[40.15]
63.66
價外 -58.56%
60 2024-07-150.39 -1.41
[462%]
0-100%
[-1.41]
-100%
[-1.29]
-100%
[-1.17]
-100%
[-1.05]
052063
神達麥證31購01
認購 3706 神達
[40.15]
64
價外 -59.40%
350 2024-01-150.58 -8.35
[1,540%]
145-100%
[-8.35]
-100%
[-7.64]
-100%
[-6.94]
-100%
[-6.24]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
052130
神達永豐33購01
認購 3706 神達
[40.15]
71.25
價外 -77.46%
170 2024-03-140.35 -5.29
[1,611%]
427-100%
[-5.29]
-100%
[-4.95]
-100%
[-4.6]
-100%
[-4.26]
052168
神達凱基35購01
認購 3706 神達
[40.15]
71.25
價外 -77.46%
110 2024-05-160.53 -3.42
[745%]
10-100%
[-3.42]
-100%
[-3.2]
-100%
[-2.98]
-100%
[-2.76]
052324
神達凱基33購03
認購 3706 神達
[40.15]
76.13
價外 -89.61%
100 2024-03-150.29 -3.6
[1,341%]
1-100%
[-3.6]
-100%
[-3.4]
-100%
[-3.2]
-100%
[-3]
052421
神達凱基37購01
認購 3706 神達
[40.15]
58.74
價外 -46.30%
45 2024-07-180.37 -0.84
[327%]
112-100%
[-0.84]
-100%
[-0.75]
-100%
[-0.66]
-100%
[-0.57]
052457
神達統一35購03
認購 3706 神達
[40.15]
61.19
價外 -52.40%
60 2024-05-160.32 -1.26
[494%]
0-100%
[-1.26]
-100%
[-1.14]
-100%
[-1.02]
-100%
[-0.9]
052458
神達統一36購02
認購 3706 神達
[40.15]
75
價外 -86.80%
50 2024-06-180.39 -1.74
[546%]
0-100%
[-1.74]
-100%
[-1.64]
-100%
[-1.54]
-100%
[-1.44]
052469
神達富邦35購01
認購 3706 神達
[40.15]
56
價外 -39.48%
60 2024-05-160.37 -0.95
[357%]
0-100%
[-0.95]
-100%
[-0.83]
-100%
[-0.71]
-100%
[-0.59]
052484
神達群益32購03
認購 3706 神達
[40.15]
75.6
價外 -88.29%
250 2024-02-161.29 -8.86
[787%]
70-100%
[-8.86]
-100%
[-8.36]
-100%
[-7.86]
-100%
[-7.36]
08017U
神達元大31售04
認售 3706 神達
[40.15]
35.08
價外 -12.63%
249 2024-01-031.01 -1.26
[225%]
5-100%
[-1.26]
-100%
[-0.76]
-100%
[-0.26]
-77%
[0.24]
08036U
神達凱基31售02
認售 3706 神達
[40.15]
34.06
價外 -15.17%
250 2024-01-041.23 -1.52
[224%]
0-100%
[-1.52]
-100%
[-1.02]
-100%
[-0.52]
-100%
[-0.02]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
08123U
神達群益31售02
認售 3706 神達
[40.15]
26.8
價外 -33.25%
500 2024-01-080.61 -6.68
[1,195%]
0-100%
[-6.68]
-100%
[-5.67]
-100%
[-4.67]
-100%
[-3.66]
08215U
神達國票31售02
認售 3706 神達
[40.15]
33
價外 -17.81%
300 2024-01-121.50 -2.15
[243%]
0-100%
[-2.15]
-100%
[-1.54]
-100%
[-0.94]
-100%
[-0.34]
051819
神達國票32購01
認購 3706 神達
[40.15]
45
價外 -12.08%
250 2024-02-051.91 -1.21
[163%]
0-100%
[-1.21]
-100%
[-0.71]
-100%
[-0.21]
-85%
[0.29]
050549
神達元大31購01
認購 3706 神達
[40.15]
46.16
價外 -14.97%
395 2024-01-031.52 -2.37
[256%]
539-100%
[-2.37]
-100%
[-1.58]
-100%
[-0.79]
-100%
[0]
050550
神達元大31購02
認購 3706 神達
[40.15]
42.46
價外 -5.75%
310 2024-01-031.80 -0.72
[140%]
118-100%
[-0.72]
-100%
[-0.09]
-71%
[0.53]
-36%
[1.15]
050634
神達凱基31購01
認購 3706 神達
[40.15]
45
價外 -12.08%
400 2024-01-031.51 -1.94
[228%]
71-100%
[-1.94]
-100%
[-1.14]
-100%
[-0.33]
-69%
[0.47]
050676
神達統一34購01
認購 3706 神達
[40.15]
42.46
價外 -5.75%
130 2024-04-020.82 -0.3
[137%]
191-100%
[-0.3]
-100%
[-0.04]
-73%
[0.22]
-41%
[0.48]
050677
神達統一35購01
認購 3706 神達
[40.15]
44.31
價外 -10.36%
120 2024-05-020.76 -0.5
[166%]
498-100%
[-0.5]
-100%
[-0.26]
-100%
[-0.02]
-71%
[0.22]
051241
神達群益31購01
認購 3706 神達
[40.15]
44.8
價外 -11.58%
350 2024-01-081.55 -1.63
[205%]
86-100%
[-1.63]
-100%
[-0.92]
-100%
[-0.22]
-69%
[0.48]
051242
神達群益32購01
認購 3706 神達
[40.15]
50.8
價外 -26.53%
500 2024-02-021.78 -5.33
[399%]
104-100%
[-5.33]
-100%
[-4.32]
-100%
[-3.32]
-100%
[-2.31]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051773
神達永豐32購02
認購 3706 神達
[40.15]
58.95
價外 -46.82%
260 2024-02-050.80 -4.89
[711%]
108-100%
[-4.89]
-100%
[-4.37]
-100%
[-3.84]
-100%
[-3.32]
051805
神達凱基32購01
認購 3706 神達
[40.15]
55
價外 -36.99%
350 2024-02-051.43 -5.2
[464%]
58-100%
[-5.2]
-100%
[-4.49]
-100%
[-3.79]
-100%
[-3.09]
052013
神達富邦33購01
認購 3706 神達
[40.15]
43
價外 -7.10%
120 2024-03-140.80 -0.34
[143%]
30-100%
[-0.34]
-100%
[-0.1]
-83%
[0.14]
-52%
[0.38]
051820
神達國票33購01
認購 3706 神達
[40.15]
55
價外 -36.99%
350 2024-03-142.17 -5.2
[340%]
0-100%
[-5.2]
-100%
[-4.49]
-100%
[-3.79]
-100%
[-3.09]
051861
神達元大31購05
認購 3706 神達
[40.15]
50
價外 -24.53%
250 2024-01-121.26 -2.46
[295%]
60-100%
[-2.46]
-100%
[-1.96]
-100%
[-1.46]
-100%
[-0.96]
051862
神達元大34購01
認購 3706 神達
[40.15]
55
價外 -36.99%
200 2024-04-121.25 -2.97
[338%]
130-100%
[-2.97]
-100%
[-2.57]
-100%
[-2.17]
-100%
[-1.77]
051863
神達元大35購01
認購 3706 神達
[40.15]
58.5
價外 -45.70%
180 2024-05-141.14 -3.3
[389%]
280-100%
[-3.3]
-100%
[-2.94]
-100%
[-2.58]
-100%
[-2.22]
051899
神達群益32購02
認購 3706 神達
[40.15]
58.95
價外 -46.82%
250 2024-02-051.07 -4.7
[539%]
114-100%
[-4.7]
-100%
[-4.2]
-100%
[-3.7]
-100%
[-3.19]
051922
神達統一34購03
認購 3706 神達
[40.15]
54.42
價外 -35.54%
150 2024-04-120.54 -2.14
[496%]
10-100%
[-2.14]
-100%
[-1.84]
-100%
[-1.54]
-100%
[-1.24]
050443
神達永豐32購01
認購 3706 神達
[40.15]
42.46
價外 -5.75%
360 2024-02-011.74 -0.83
[148%]
9-100%
[-0.83]
-100%
[-0.11]
-65%
[0.61]
-23%
[1.34]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051990
神達凱基33購01
認購 3706 神達
[40.15]
64.8
價外 -61.39%
250 2024-03-140.82 -6.16
[851%]
85-100%
[-6.16]
-100%
[-5.66]
-100%
[-5.16]
-100%
[-4.66]
41 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司