|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 67 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
705261  漢磊元富31購01 |
認購 | 3707 漢磊 [80.2] |
103.8 價外 -29.43% |
202 | 2024-01-09 | 0.00 | -4.77 [N/A] |
0 | 0% [-4.77] | 0% [-3.96] | 0% [-3.15] | 0% [-2.34] |
 |
| 739780 漢磊國票2A購01 |
認購 | 3707 漢磊 [80.2] |
118.63 價外 -47.92% |
202 | 2023-09-27 | 0.00 | -7.76 [N/A] |
0 | 0% [-7.76] | 0% [-6.95] | 0% [-6.14] | 0% [-5.33] |
|
| 704076 漢磊元大31購01 |
認購 | 3707 漢磊 [80.2] |
116.16 價外 -44.84% |
401 | 2024-01-10 | 0.00 | -14.42 [N/A] |
0 | 0% [-14.42] | 0% [-12.81] | 0% [-11.2] | 0% [-9.6] |
|
| 704176 漢磊元大31購02 |
認購 | 3707 漢磊 [80.2] |
107.76 價外 -34.36% |
278 | 2024-01-11 | 0.00 | -7.66 [N/A] |
0 | 0% [-7.66] | 0% [-6.55] | 0% [-5.43] | 0% [-4.32] |
|
| 704220 漢磊凱基2C購03 |
認購 | 3707 漢磊 [80.2] |
93.92 價外 -17.11% |
152 | 2023-12-13 | 0.00 | -2.09 [N/A] |
0 | 0% [-2.09] | 0% [-1.48] | 0% [-0.87] | 0% [-0.26] |
|
| 735679 漢磊第一2B購01 |
認購 | 3707 漢磊 [80.2] |
116.84 價外 -45.69% |
16 | 2023-11-13 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.52] | 0% [-0.46] | 0% [-0.39] |
|
| 704376 漢磊元大2C購05 |
認購 | 3707 漢磊 [80.2] |
127.53 價外 -59.01% |
815 | 2023-12-18 | 0.00 | -38.57 [N/A] |
0 | 0% [-38.57] | 0% [-35.31] | 0% [-32.04] | 0% [-28.77] |
|
| 72957P 漢磊國票2B售01 |
認售 | 3707 漢磊 [80.2] |
59.32 價外 -26.03% |
253 | 2023-11-15 | 0.00 | -5.28 [N/A] |
0 | 0% [-5.28] | 0% [-4.27] | 0% [-3.25] | 0% [-2.24] |
|
| 72791P 漢磊元大2A售02 |
認售 | 3707 漢磊 [80.2] |
61.39 價外 -23.45% |
319 | 2023-10-25 | 0.00 | -6 [N/A] |
0 | 0% [-6] | 0% [-4.72] | 0% [-3.44] | 0% [-2.16] |
|
| 704731 漢磊群益31購01 |
認購 | 3707 漢磊 [80.2] |
109.14 價外 -36.08% |
354 | 2023-12-28 | 0.00 | -10.24 [N/A] |
0 | 0% [-10.24] | 0% [-8.83] | 0% [-7.41] | 0% [-5.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705149 漢磊統一35購02 |
認購 | 3707 漢磊 [80.2] |
105.05 價外 -30.99% |
51 | 2024-05-08 | 0.00 | -1.27 [N/A] |
0 | 0% [-1.27] | 0% [-1.06] | 0% [-0.86] | 0% [-0.65] |
|
| 735743 漢磊元大29購02 |
認購 | 3707 漢磊 [80.2] |
147.8 價外 -84.29% |
68 | 2023-09-14 | 0.00 | -4.6 [N/A] |
0 | 0% [-4.6] | 0% [-4.32] | 0% [-4.05] | 0% [-3.78] |
|
| 735699 漢磊元大29購01 |
認購 | 3707 漢磊 [80.2] |
150.76 價外 -87.98% |
75 | 2023-09-13 | 0.00 | -5.29 [N/A] |
0 | 0% [-5.29] | 0% [-4.99] | 0% [-4.69] | 0% [-4.39] |
|
| 739121 漢磊永豐29購01 |
認購 | 3707 漢磊 [80.2] |
118.6 價外 -47.88% |
106 | 2023-09-08 | 0.00 | -4.07 [N/A] |
0 | 0% [-4.07] | 0% [-3.65] | 0% [-3.22] | 0% [-2.8] |
|
| 72733P 漢磊元大2A售01 |
認售 | 3707 漢磊 [80.2] |
70.09 價外 -12.61% |
254 | 2023-10-17 | 0.00 | -2.57 [N/A] |
0 | 0% [-2.57] | 0% [-1.55] | 0% [-0.53] | 0% [0.49] |
|
| 705301 漢磊統一33購02 |
認購 | 3707 漢磊 [80.2] |
98.86 價外 -23.27% |
71 | 2024-03-08 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-1.04] | 0% [-0.76] | 0% [-0.47] |
|
| 739557 漢磊國泰2A購01 |
認購 | 3707 漢磊 [80.2] |
118.32 價外 -47.53% |
152 | 2023-10-19 | 0.00 | -5.79 [N/A] |
0 | 0% [-5.79] | 0% [-5.18] | 0% [-4.58] | 0% [-3.97] |
|
| 705335 漢磊凱基32購01 |
認購 | 3707 漢磊 [80.2] |
103.8 價外 -29.43% |
142 | 2024-02-02 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-2.78] | 0% [-2.21] | 0% [-1.64] |
|
| 705386 漢磊群益31購02 |
認購 | 3707 漢磊 [80.2] |
116.65 價外 -45.45% |
202 | 2024-01-11 | 0.00 | -7.36 [N/A] |
0 | 0% [-7.36] | 0% [-6.55] | 0% [-5.74] | 0% [-4.93] |
|
| 705404 漢磊統一37購02 |
認購 | 3707 漢磊 [80.2] |
127.41 價外 -58.87% |
25 | 2024-07-11 | 0.00 | -1.18 [N/A] |
0 | 0% [-1.18] | 0% [-1.08] | 0% [-0.98] | 0% [-0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705520 漢磊凱基31購02 |
認購 | 3707 漢磊 [80.2] |
113.69 價外 -41.76% |
303 | 2024-01-15 | 0.00 | -10.15 [N/A] |
0 | 0% [-10.15] | 0% [-8.93] | 0% [-7.72] | 0% [-6.5] |
|
| 705968 漢磊元大31購03 |
認購 | 3707 漢磊 [80.2] |
101.5 價外 -26.56% |
303 | 2024-01-25 | 0.00 | -6.45 [N/A] |
0 | 0% [-6.45] | 0% [-5.24] | 0% [-4.02] | 0% [-2.81] |
|
| 739483 漢磊凱基29購02 |
認購 | 3707 漢磊 [80.2] |
118.63 價外 -47.92% |
223 | 2023-09-15 | 0.00 | -8.57 [N/A] |
0 | 0% [-8.57] | 0% [-7.68] | 0% [-6.78] | 0% [-5.89] |
|
| 72626P 漢磊群益2A售02 |
認售 | 3707 漢磊 [80.2] |
69.2 價外 -13.72% |
253 | 2023-10-26 | 0.00 | -2.78 [N/A] |
0 | 0% [-2.78] | 0% [-1.77] | 0% [-0.75] | 0% [0.26] |
|
| 707299 漢磊國票34購01 |
認購 | 3707 漢磊 [80.2] |
100 價外 -24.69% |
250 | 2024-04-01 | 0.00 | -4.95 [N/A] |
0 | 0% [-4.95] | 0% [-3.95] | 0% [-2.95] | 0% [-1.94] |
|
| 72605P 漢磊國票29售01 |
認售 | 3707 漢磊 [80.2] |
84.03 價內 4.78% |
101 | 2023-09-26 | 0.00 | 0.39 [N/A] |
0 | 0% [0.39] | 0% [0.79] | 0% [1.2] | 0% [1.6] |
|
| 700649 漢磊元大29購06 |
認購 | 3707 漢磊 [80.2] |
93.42 價外 -16.48% |
160 | 2023-09-18 | 0.00 | -2.12 [N/A] |
0 | 0% [-2.12] | 0% [-1.47] | 0% [-0.83] | 0% [-0.19] |
|
| 703403 漢磊永豐2B購01 |
認購 | 3707 漢磊 [80.2] |
90 價外 -12.22% |
233 | 2023-11-24 | 0.00 | -2.28 [N/A] |
0 | 0% [-2.28] | 0% [-1.35] | 0% [-0.41] | 0% [0.52] |
|
| 73144P 漢磊群益2C售02 |
認售 | 3707 漢磊 [80.2] |
64.26 價外 -19.88% |
202 | 2023-12-13 | 0.00 | -3.22 [N/A] |
0 | 0% [-3.22] | 0% [-2.41] | 0% [-1.6] | 0% [-0.79] |
|
| 735928 漢磊凱基29購01 |
認購 | 3707 漢磊 [80.2] |
128.52 價外 -60.25% |
81 | 2023-09-22 | 0.00 | -3.91 [N/A] |
0 | 0% [-3.91] | 0% [-3.59] | 0% [-3.26] | 0% [-2.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702492 漢磊群益2C購01 |
認購 | 3707 漢磊 [80.2] |
87.87 價外 -9.56% |
202 | 2023-11-29 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-0.74] | 0% [0.07] | 0% [0.88] |
|
| 702377 漢磊凱基2A購02 |
認購 | 3707 漢磊 [80.2] |
98.86 價外 -23.27% |
303 | 2023-10-24 | 0.00 | -5.65 [N/A] |
0 | 0% [-5.65] | 0% [-4.44] | 0% [-3.22] | 0% [-2.01] |
|
| 72836P 漢磊凱基2B售01 |
認售 | 3707 漢磊 [80.2] |
69.2 價外 -13.72% |
172 | 2023-11-01 | 0.00 | -1.89 [N/A] |
0 | 0% [-1.89] | 0% [-1.2] | 0% [-0.51] | 0% [0.18] |
|
| 702096 漢磊元富2A購01 |
認購 | 3707 漢磊 [80.2] |
98.86 價外 -23.27% |
121 | 2023-10-18 | 0.00 | -2.26 [N/A] |
0 | 0% [-2.26] | 0% [-1.77] | 0% [-1.29] | 0% [-0.8] |
|
| 701680 漢磊麥證2A購01 |
認購 | 3707 漢磊 [80.2] |
118.63 價外 -47.92% |
202 | 2023-10-06 | 0.00 | -7.76 [N/A] |
0 | 0% [-7.76] | 0% [-6.95] | 0% [-6.14] | 0% [-5.33] |
|
| 72821P 漢磊元大2B售02 |
認售 | 3707 漢磊 [80.2] |
54.37 價外 -32.21% |
428 | 2023-10-31 | 0.00 | -11.06 [N/A] |
0 | 0% [-11.06] | 0% [-9.34] | 0% [-7.62] | 0% [-5.91] |
|
| 701005 漢磊元大29購07 |
認購 | 3707 漢磊 [80.2] |
105.29 價外 -31.28% |
203 | 2023-09-26 | 0.00 | -5.09 [N/A] |
0 | 0% [-5.09] | 0% [-4.28] | 0% [-3.47] | 0% [-2.65] |
|
| 700784 漢磊中信29購01 |
認購 | 3707 漢磊 [80.2] |
133.26 價外 -66.16% |
405 | 2023-09-20 | 0.00 | -21.49 [N/A] |
0 | 0% [-21.49] | 0% [-19.87] | 0% [-18.24] | 0% [-16.62] |
|
| 700602 漢磊群益29購03 |
認購 | 3707 漢磊 [80.2] |
96.88 價外 -20.80% |
121 | 2023-09-14 | 0.00 | -2.02 [N/A] |
0 | 0% [-2.02] | 0% [-1.53] | 0% [-1.05] | 0% [-0.56] |
|
| 700251 漢磊群益2A購01 |
認購 | 3707 漢磊 [80.2] |
103.8 價外 -29.43% |
121 | 2023-10-05 | 0.00 | -2.86 [N/A] |
0 | 0% [-2.86] | 0% [-2.37] | 0% [-1.89] | 0% [-1.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700215 漢磊元大2B購01 |
認購 | 3707 漢磊 [80.2] |
109.73 價外 -36.82% |
177 | 2023-11-06 | 0.00 | -5.23 [N/A] |
0 | 0% [-5.23] | 0% [-4.52] | 0% [-3.81] | 0% [-3.1] |
|
| 703794 漢磊群益32購01 |
認購 | 3707 漢磊 [80.2] |
121.1 價外 -51.00% |
152 | 2024-02-02 | 0.00 | -6.22 [N/A] |
0 | 0% [-6.22] | 0% [-5.61] | 0% [-5] | 0% [-4.39] |
|
| 703863 漢磊統一34購01 |
認購 | 3707 漢磊 [80.2] |
94.71 價外 -18.09% |
42 | 2024-04-02 | 0.00 | -0.61 [N/A] |
0 | 0% [-0.61] | 0% [-0.44] | 0% [-0.27] | 0% [-0.1] |
|
| 703864 漢磊統一35購01 |
認購 | 3707 漢磊 [80.2] |
102.91 價外 -28.32% |
40 | 2024-05-03 | 0.00 | -0.91 [N/A] |
0 | 0% [-0.91] | 0% [-0.75] | 0% [-0.59] | 0% [-0.43] |
|
| 703870 漢磊康和2C購01 |
認購 | 3707 漢磊 [80.2] |
102.32 價外 -27.58% |
202 | 2023-12-05 | 0.00 | -4.47 [N/A] |
0 | 0% [-4.47] | 0% [-3.66] | 0% [-2.85] | 0% [-2.04] |
|
| 703968 漢磊元大2C購01 |
認購 | 3707 漢磊 [80.2] |
122.59 價外 -52.86% |
807 | 2023-12-07 | 0.00 | -34.21 [N/A] |
0 | 0% [-34.21] | 0% [-30.97] | 0% [-27.74] | 0% [-24.5] |
|
| 703969 漢磊元大2C購02 |
認購 | 3707 漢磊 [80.2] |
95.7 價外 -19.33% |
255 | 2023-12-07 | 0.00 | -3.95 [N/A] |
0 | 0% [-3.95] | 0% [-2.93] | 0% [-1.91] | 0% [-0.88] |
|
| 703064 漢磊國票2C購01 |
認購 | 3707 漢磊 [80.2] |
75.13 價內 6.32% |
152 | 2023-12-14 | 1.56 | 0.77 [51%] |
19 | -50% [0.77] | -11% [1.38] | 28% [1.99] | 67% [2.6] |
|
| 703970 漢磊元大2C購03 |
認購 | 3707 漢磊 [80.2] |
81.95 價外 -2.18% |
146 | 2023-12-07 | 0.99 | -0.26 [127%] |
3 | -100% [-0.26] | -67% [0.33] | -7% [0.92] | 52% [1.5] |
|
| 704056 漢磊凱基2C購02 |
認購 | 3707 漢磊 [80.2] |
122.59 價外 -52.86% |
809 | 2023-12-08 | 0.22 | -34.29 [16,051%] |
20 | -100% [-34.29] | -100% [-31.05] | -100% [-27.81] | -100% [-24.56] |
|
| 共 67 筆資料, 每頁顯示 50 筆 |
下頁 |
|