|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040864  日月光凱基2A購01 |
認購 | 3711 日月光投控 [118] |
106.75 價內 9.53% |
75 | 2023-10-05 | 0.96 | 0.84 [13%] |
25 | -12% [0.84] | 34% [1.29] | 80% [1.73] | 126% [2.17] |
 |
| 035844 日月光國票29購02 |
認購 | 3711 日月光投控 [118] |
102.1 價內 13.47% |
75 | 2023-09-08 | 1.25 | 1.19 [5%] |
10 | -5% [1.19] | 31% [1.64] | 66% [2.08] | 102% [2.52] |
|
| 040207 日月光群益29購02 |
認購 | 3711 日月光投控 [118] |
111.39 價內 5.60% |
86 | 2023-09-26 | 0.83 | 0.57 [31%] |
102 | -32% [0.57] | 30% [1.08] | 91% [1.58] | 152% [2.09] |
|
| 044683 日月光法興2B購01 |
認購 | 3711 日月光投控 [118] |
106.75 價內 9.53% |
215 | 2023-11-10 | 3.21 | 2.42 [25%] |
58 | -25% [2.42] | 15% [3.69] | 54% [4.96] | 94% [6.22] |
|
| 046822 日月光元大2C購03 |
認購 | 3711 日月光投控 [118] |
102.57 價內 13.08% |
76 | 2023-11-29 | 1.42 | 1.17 [18%] |
0 | -17% [1.17] | 14% [1.62] | 46% [2.07] | 77% [2.52] |
|
| 043777 日月光富邦31購01 |
認購 | 3711 日月光投控 [118] |
97.46 價內 17.41% |
65 | 2024-01-02 | 1.54 | 1.34 [13%] |
148 | -13% [1.34] | 12% [1.72] | 37% [2.1] | 61% [2.49] |
|
| 034068 日月光統一31購01 |
認購 | 3711 日月光投控 [118] |
103.13 價內 12.60% |
45 | 2024-01-10 | 0.87 | 0.67 [23%] |
583 | -23% [0.67] | 7% [0.93] | 38% [1.2] | 68% [1.47] |
|
| 042550 日月光法興2A購02 |
認購 | 3711 日月光投控 [118] |
116.03 價內 1.67% |
215 | 2023-10-18 | 1.65 | 0.42 [75%] |
273 | -74% [0.42] | 3% [1.69] | 79% [2.96] | 156% [4.23] |
|
| 045531 日月光法興2B購02 |
認購 | 3711 日月光投控 [118] |
111.39 價內 5.60% |
162 | 2023-11-20 | 2.03 | 1.07 [47%] |
60 | -47% [1.07] | -0% [2.03] | 47% [2.98] | 94% [3.94] |
|
| 047552 日月光元大2C購05 |
認購 | 3711 日月光投控 [118] |
106.75 價內 9.53% |
53 | 2023-12-05 | 0.93 | 0.6 [35%] |
0 | -36% [0.6] | -2% [0.91] | 31% [1.22] | 65% [1.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037815 日月光兆豐33購01 |
認購 | 3711 日月光投控 [118] |
102.1 價內 13.47% |
47 | 2024-03-04 | 1.11 | 0.75 [32%] |
0 | -33% [0.75] | -8% [1.02] | 17% [1.3] | 42% [1.58] |
|
| 047993 日月光凱基2C購01 |
認購 | 3711 日月光投控 [118] |
116.03 價內 1.67% |
75 | 2023-12-08 | 0.74 | 0.15 [80%] |
231 | -80% [0.15] | -20% [0.59] | 40% [1.03] | 99% [1.48] |
|
| 046823 日月光元大32購01 |
認購 | 3711 日月光投控 [118] |
113.24 價內 4.03% |
98 | 2024-01-30 | 1.35 | 0.47 [65%] |
162 | -65% [0.47] | -23% [1.04] | 20% [1.62] | 63% [2.2] |
|
| 038270 日月光國票2A購01 |
認購 | 3711 日月光投控 [118] |
120.67 價外 -2.26% |
97 | 2023-10-05 | 0.41 | -0.26 [163%] |
166 | -100% [-0.26] | -24% [0.31] | 116% [0.89] | 256% [1.46] |
|
| 048401 日月光元大2C購08 |
認購 | 3711 日月光投控 [118] |
116.03 價內 1.67% |
52 | 2023-12-12 | 0.55 | 0.1 [82%] |
38 | -81% [0.1] | -26% [0.41] | 30% [0.72] | 86% [1.02] |
|
| 048114 日月光兆豐33購02 |
認購 | 3711 日月光投控 [118] |
113.71 價內 3.64% |
47 | 2024-03-11 | 0.71 | 0.2 [72%] |
92 | -72% [0.2] | -33% [0.48] | 7% [0.76] | 46% [1.03] |
|
| 054391 日月光凱基33購01 |
認購 | 3711 日月光投控 [118] |
115 價內 2.54% |
80 | 2024-03-07 | 1.17 | 0.24 [79%] |
365 | -79% [0.24] | -39% [0.71] | 1% [1.18] | 42% [1.66] |
|
| 047273 日月光統一36購01 |
認購 | 3711 日月光投控 [118] |
113.45 價內 3.86% |
43 | 2024-06-03 | 0.76 | 0.2 [74%] |
966 | -74% [0.2] | -41% [0.45] | -7% [0.7] | 26% [0.96] |
|
| 047013 日月光元大2C購04 |
認購 | 3711 日月光投控 [118] |
119.28 價外 -1.08% |
121 | 2023-11-30 | 1.04 | -0.15 [114%] |
10 | -100% [-0.15] | -46% [0.56] | 22% [1.27] | 91% [1.99] |
|
| 039938 日月光富邦2B購01 |
認購 | 3711 日月光投控 [118] |
120.67 價外 -2.26% |
97 | 2023-11-23 | 0.80 | -0.26 [133%] |
1059 | -100% [-0.26] | -61% [0.31] | 11% [0.89] | 82% [1.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052275 日月光法興31購01 |
認購 | 3711 日月光投控 [118] |
120 價外 -1.69% |
80 | 2024-01-16 | 0.93 | -0.16 [117%] |
0 | -100% [-0.16] | -66% [0.31] | -16% [0.78] | 35% [1.26] |
|
| 051395 日月光統一37購01 |
認購 | 3711 日月光投控 [118] |
122.22 價外 -3.58% |
40 | 2024-07-09 | 0.62 | -0.17 [127%] |
532 | -100% [-0.17] | -89% [0.07] | -51% [0.3] | -13% [0.54] |
|
| 048137 日月光富邦33購01 |
認購 | 3711 日月光投控 [118] |
143.87 價外 -21.92% |
140 | 2024-03-11 | 0.66 | -3.62 [648%] |
678 | -100% [-3.62] | -100% [-2.8] | -100% [-1.97] | -100% [-1.14] |
|
| 049955 日月光群益33購01 |
認購 | 3711 日月光投控 [118] |
129.95 價外 -10.13% |
86 | 2024-02-29 | 0.89 | -1.03 [216%] |
500 | -100% [-1.03] | -100% [-0.52] | -100% [-0.01] | -44% [0.49] |
|
| 048084 日月光元大2C購07 |
認購 | 3711 日月光投控 [118] |
129.95 價外 -10.13% |
92 | 2023-12-08 | 0.51 | -1.1 [316%] |
340 | -100% [-1.1] | -100% [-0.56] | -100% [-0.01] | 4% [0.53] |
|
| 048402 日月光元大31購02 |
認購 | 3711 日月光投控 [118] |
153.16 價外 -29.80% |
172 | 2024-01-11 | 0.44 | -6.05 [1,475%] |
140 | -100% [-6.05] | -100% [-5.03] | -100% [-4.02] | -100% [-3] |
|
| 048426 日月光法興2C購01 |
認購 | 3711 日月光投控 [118] |
148.52 價外 -25.86% |
323 | 2023-12-12 | 0.66 | -9.86 [1,594%] |
736 | -100% [-9.86] | -100% [-7.95] | -100% [-6.05] | -100% [-4.14] |
|
| 049129 日月光元大2C購09 |
認購 | 3711 日月光投控 [118] |
143.87 價外 -21.92% |
145 | 2023-12-18 | 0.50 | -3.75 [850%] |
0 | -100% [-3.75] | -100% [-2.9] | -100% [-2.04] | -100% [-1.18] |
|
| 04961U 日月光元大29售01 |
認售 | 3711 日月光投控 [118] |
100.71 價外 -14.65% |
85 | 2023-09-08 | 0.10 | -1.47 [1,570%] |
0 | -100% [-1.47] | -100% [-0.97] | -100% [-0.47] | -65% [0.03] |
|
| 047867 日月光凱基31購04 |
認購 | 3711 日月光投控 [118] |
171.72 價外 -45.53% |
162 | 2024-01-09 | 0.27 | -8.7 [3,322%] |
0 | -100% [-8.7] | -100% [-7.75] | -100% [-6.79] | -100% [-5.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052204 日月光元富31購01 |
認購 | 3711 日月光投控 [118] |
132 價外 -11.86% |
300 | 2024-01-16 | 2.17 | -4.2 [294%] |
362 | -100% [-4.2] | -100% [-2.43] | -100% [-0.66] | -49% [1.11] |
|
| 052571 日月光法興31購02 |
認購 | 3711 日月光投控 [118] |
130 價外 -10.17% |
100 | 2024-01-19 | 0.64 | -1.2 [288%] |
1193 | -100% [-1.2] | -100% [-0.61] | -100% [-0.02] | -11% [0.57] |
|
| 053294 日月光凱基31購05 |
認購 | 3711 日月光投控 [118] |
125 價外 -5.93% |
100 | 2024-01-26 | 0.86 | -0.7 [181%] |
252 | -100% [-0.7] | -100% [-0.11] | -44% [0.48] | 24% [1.07] |
|
| 07907U 日月光凱基32售01 |
認售 | 3711 日月光投控 [118] |
92.82 價外 -21.34% |
162 | 2024-02-26 | 0.58 | -4.08 [803%] |
113 | -100% [-4.08] | -100% [-3.12] | -100% [-2.17] | -100% [-1.21] |
|
| 047494 日月光群益2C購02 |
認購 | 3711 日月光投控 [118] |
162.21 價外 -37.47% |
215 | 2023-12-04 | 0.63 | -9.51 [1,610%] |
243 | -100% [-9.51] | -100% [-8.24] | -100% [-6.97] | -100% [-5.7] |
|
| 040865 日月光凱基2B購01 |
認購 | 3711 日月光投控 [118] |
125.31 價外 -6.19% |
135 | 2023-11-07 | 0.66 | -0.99 [250%] |
166 | -100% [-0.99] | -100% [-0.19] | -8% [0.61] | 113% [1.4] |
|
| 040777 日月光元大2C購01 |
認購 | 3711 日月光投控 [118] |
125.31 價外 -6.19% |
86 | 2023-12-04 | 0.70 | -0.63 [190%] |
3 | -100% [-0.63] | -100% [-0.12] | -45% [0.39] | 28% [0.89] |
|
| 040648 日月光法興2A購01 |
認購 | 3711 日月光投控 [118] |
129.95 價外 -10.13% |
269 | 2023-10-03 | 0.44 | -3.21 [830%] |
1064 | -100% [-3.21] | -100% [-1.63] | -100% [-0.04] | 252% [1.55] |
|
| 045473 日月光群益2C購01 |
認購 | 3711 日月光投控 [118] |
151.76 價外 -28.61% |
215 | 2023-12-20 | 0.79 | -7.26 [1,019%] |
482 | -100% [-7.26] | -100% [-5.99] | -100% [-4.72] | -100% [-3.45] |
|
| 045532 日月光法興2B購03 |
認購 | 3711 日月光投控 [118] |
125.31 價外 -6.19% |
323 | 2023-11-20 | 1.70 | -2.36 [239%] |
234 | -100% [-2.36] | -100% [-0.46] | -15% [1.45] | 97% [3.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046686 日月光法興2B購04 |
認購 | 3711 日月光投控 [118] |
134.59 價外 -14.06% |
323 | 2023-11-28 | 0.94 | -5.36 [670%] |
612 | -100% [-5.36] | -100% [-3.45] | -100% [-1.55] | -62% [0.36] |
|
| 046962 日月光國票31購01 |
認購 | 3711 日月光投控 [118] |
129.95 價外 -10.13% |
215 | 2024-01-02 | 1.18 | -2.57 [318%] |
479 | -100% [-2.57] | -100% [-1.3] | -100% [-0.03] | 5% [1.24] |
|
| 047090 日月光中信2C購01 |
認購 | 3711 日月光投控 [118] |
155.94 價外 -32.15% |
539 | 2023-12-01 | 0.56 | -20.45 [3,752%] |
83 | -100% [-20.45] | -100% [-17.27] | -100% [-14.09] | -100% [-10.91] |
|
| 048083 日月光元大2C購06 |
認購 | 3711 日月光投控 [118] |
134.59 價外 -14.06% |
113 | 2023-12-08 | 0.44 | -1.87 [525%] |
300 | -100% [-1.87] | -100% [-1.21] | -100% [-0.54] | -71% [0.13] |
|
| 047706 日月光凱基31購02 |
認購 | 3711 日月光投控 [118] |
153.16 價外 -29.80% |
162 | 2024-01-04 | 0.46 | -5.7 [1,339%] |
120 | -100% [-5.7] | -100% [-4.74] | -100% [-3.78] | -100% [-2.83] |
|
| 047707 日月光凱基31購03 |
認購 | 3711 日月光投控 [118] |
139.23 價外 -17.99% |
129 | 2024-01-04 | 0.44 | -2.74 [723%] |
284 | -100% [-2.74] | -100% [-1.98] | -100% [-1.22] | -100% [-0.46] |
|
| 047798 日月光群益31購01 |
認購 | 3711 日月光投控 [118] |
169.17 價外 -43.36% |
215 | 2024-01-04 | 0.62 | -11 [1,874%] |
98 | -100% [-11] | -100% [-9.73] | -100% [-8.46] | -100% [-7.2] |
|
| 047834 日月光統一36購02 |
認購 | 3711 日月光投控 [118] |
128.91 價外 -9.25% |
36 | 2024-06-06 | 0.41 | -0.39 [195%] |
283 | -100% [-0.39] | -100% [-0.18] | -92% [0.03] | -40% [0.24] |
|
| 040900 日月光元大2C購02 |
認購 | 3711 日月光投控 [118] |
141.09 價外 -19.57% |
162 | 2023-12-07 | 0.68 | -3.74 [650%] |
20 | -100% [-3.74] | -100% [-2.78] | -100% [-1.83] | -100% [-0.87] |
|
| 047969 日月光麥證2C購01 |
認購 | 3711 日月光投控 [118] |
167.08 價外 -41.59% |
323 | 2023-12-08 | 0.28 | -15.85 [5,761%] |
111 | -100% [-15.85] | -100% [-13.95] | -100% [-12.04] | -100% [-10.14] |
|
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
|