權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
14 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042583
永崴控群益2B購01
認購 3712 永崴投控
[32.8]
46.16
價外 -40.73%
529 2023-11-160.14 -7.07
[5,150%]
0-100%
[-7.07]
-100%
[-6.2]
-100%
[-5.33]
-100%
[-4.46]
043186
永崴控國票2B購01
認購 3712 永崴投控
[32.8]
47.21
價外 -43.93%
424 2023-11-230.14 -6.11
[4,464%]
0-100%
[-6.11]
-100%
[-5.41]
-100%
[-4.72]
-100%
[-4.02]
043240
永崴控凱基2B購01
認購 3712 永崴投控
[32.8]
47.21
價外 -43.93%
582 2023-11-230.15 -8.39
[5,693%]
0-100%
[-8.39]
-100%
[-7.43]
-100%
[-6.48]
-100%
[-5.52]
043848
永崴控群益31購01
認購 3712 永崴投控
[32.8]
56.66
價外 -72.74%
318 2024-01-020.08 -7.59
[9,588%]
0-100%
[-7.59]
-100%
[-7.07]
-100%
[-6.54]
-100%
[-6.02]
043979
永崴控國票2C購01
認購 3712 永崴投控
[32.8]
56.66
價外 -72.74%
847 2023-12-050.08 -20.21
[25,363%]
0-100%
[-20.21]
-100%
[-18.82]
-100%
[-17.43]
-100%
[-16.04]
044035
永崴控凱基2B購02
認購 3712 永崴投控
[32.8]
42.49
價外 -29.54%
265 2023-11-060.14 -2.57
[1,936%]
0-100%
[-2.57]
-100%
[-2.13]
-100%
[-1.7]
-100%
[-1.26]
044036
永崴控凱基2C購01
認購 3712 永崴投控
[32.8]
51.94
價外 -58.35%
424 2023-12-060.07 -8.12
[11,700%]
0-100%
[-8.12]
-100%
[-7.42]
-100%
[-6.72]
-100%
[-6.03]
044037
永崴控凱基31購01
認購 3712 永崴投控
[32.8]
56.66
價外 -72.74%
529 2024-01-040.15 -12.62
[8,513%]
0-100%
[-12.62]
-100%
[-11.75]
-100%
[-10.89]
-100%
[-10.02]
044242
永崴控元大2B購01
認購 3712 永崴投控
[32.8]
42.32
價外 -29.02%
398 2023-11-070.25 -3.79
[1,616%]
0-100%
[-3.79]
-100%
[-3.14]
-100%
[-2.48]
-100%
[-1.83]
044383
永崴控元大2B購02
認購 3712 永崴投控
[32.8]
37.58
價外 -14.57%
208 2023-11-080.32 -0.99
[409%]
0-100%
[-0.99]
-100%
[-0.65]
-100%
[-0.31]
-91%
[0.03]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044588
永崴控凱基2B購03
認購 3712 永崴投控
[32.8]
37.77
價外 -15.15%
191 2023-11-100.23 -0.95
[513%]
0-100%
[-0.95]
-100%
[-0.64]
-100%
[-0.32]
-100%
[-0.01]
044798
永崴控元大2B購03
認購 3712 永崴投控
[32.8]
43.82
價外 -33.60%
372 2023-11-130.23 -4.1
[1,883%]
0-100%
[-4.1]
-100%
[-3.49]
-100%
[-2.88]
-100%
[-2.27]
049666
永崴控凱基32購01
認購 3712 永崴投控
[32.8]
39.66
價外 -20.91%
339 2024-02-260.71 -2.33
[428%]
10-100%
[-2.33]
-100%
[-1.77]
-100%
[-1.21]
-100%
[-0.66]
057560
永崴控群益33購01
認購 3712 永崴投控
[32.8]
38.5
價外 -17.38%
850 2024-02-292.40 -4.85
[302%]
0-100%
[-4.85]
-100%
[-3.45]
-100%
[-2.06]
-100%
[-0.66]