台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 30 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034225 富采凱基29購01	認購	3714 富采 [46.3]	70 價外 -51.19%	800	2023-09-13	0.00	-18.96 [N/A]	0	0% [-18.96]	0% [-17.11]	0% [-15.26]	0% [-13.4]
05394U 富采群益2A售02	認售	3714 富采 [46.3]	45 價外 -2.81%	480	2023-10-26	1.38	-0.62 [145%]	0	-100% [-0.62]	-65% [0.49]	16% [1.6]	96% [2.71]
06439U 富采凱基2B售01	認售	3714 富采 [46.3]	43 價外 -7.13%	350	2023-11-09	0.81	-1.16 [243%]	0	-100% [-1.16]	-100% [-0.34]	-43% [0.47]	58% [1.28]
032154 富采中信29購01	認購	3714 富采 [46.3]	65.8 價外 -42.12%	120	2023-09-14	0.01	-2.34 [23,500%]	0	-100% [-2.34]	-100% [-2.06]	-100% [-1.78]	-100% [-1.51]
044876 富采元富2B購01	認購	3714 富采 [46.3]	50 價外 -7.99%	310	2023-11-14	0.76	-1.15 [251%]	30	-100% [-1.15]	-100% [-0.43]	-62% [0.29]	32% [1.01]
044171 富采兆豐2B購01	認購	3714 富采 [46.3]	58.88 價外 -27.17%	380	2023-11-07	0.22	-4.78 [2,273%]	0	-100% [-4.78]	-100% [-3.9]	-100% [-3.02]	-100% [-2.14]
043938 富采群益2B購02	認購	3714 富采 [46.3]	54.8 價外 -18.36%	350	2023-11-03	0.24	-2.98 [1,342%]	0	-100% [-2.98]	-100% [-2.16]	-100% [-1.35]	-100% [-0.54]
042843 富采元大31購02	認購	3714 富采 [46.3]	76.5 價外 -65.23%	393	2024-01-22	0.17	-11.87 [7,082%]	0	-100% [-11.87]	-100% [-10.96]	-100% [-10.05]	-100% [-9.14]
042842 富采元大2C購02	認購	3714 富采 [46.3]	62.3 價外 -34.56%	245	2023-12-21	0.28	-3.92 [1,500%]	750	-100% [-3.92]	-100% [-3.35]	-100% [-2.79]	-100% [-2.22]
042841 富采元大2B購01	認購	3714 富采 [46.3]	58.2 價外 -25.70%	237	2023-11-22	0.26	-2.82 [1,185%]	0	-100% [-2.82]	-100% [-2.27]	-100% [-1.72]	-100% [-1.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042764 富采元大31購01	認購	3714 富采 [46.3]	80 價外 -72.79%	459	2024-01-19	0.13	-15.47 [12,000%]	0	-100% [-15.47]	-100% [-14.41]	-100% [-13.34]	-100% [-12.28]
042763 富采元大2C購01	認購	3714 富采 [46.3]	73 價外 -57.67%	392	2023-12-21	0.12	-10.47 [8,825%]	0	-100% [-10.47]	-100% [-9.56]	-100% [-8.65]	-100% [-7.74]
042762 富采元大2A購02	認購	3714 富采 [46.3]	60.3 價外 -30.24%	258	2023-10-19	0.07	-3.61 [5,257%]	0	-100% [-3.61]	-100% [-3.01]	-100% [-2.42]	-100% [-1.82]
042729 富采富邦2C購01	認購	3714 富采 [46.3]	75 價外 -61.99%	300	2023-12-21	0.07	-8.61 [12,400%]	40	-100% [-8.61]	-100% [-7.92]	-100% [-7.22]	-100% [-6.53]
042715 富采國票2B購01	認購	3714 富采 [46.3]	70 價外 -51.19%	600	2023-11-21	0.09	-14.22 [15,900%]	0	-100% [-14.22]	-100% [-12.83]	-100% [-11.44]	-100% [-10.05]
041810 富采富邦2B購01	認購	3714 富采 [46.3]	68 價外 -46.87%	300	2023-11-14	0.05	-6.51 [13,120%]	0	-100% [-6.51]	-100% [-5.82]	-100% [-5.12]	-100% [-4.43]
041767 富采群益2B購01	認購	3714 富采 [46.3]	68.8 價外 -48.60%	350	2023-11-14	0.13	-7.88 [6,162%]	0	-100% [-7.88]	-100% [-7.06]	-100% [-6.25]	-100% [-5.44]
041747 富采凱基2A購02	認購	3714 富采 [46.3]	65 價外 -40.39%	500	2023-10-12	0.09	-9.35 [10,489%]	0	-100% [-9.35]	-100% [-8.19]	-100% [-7.04]	-100% [-5.88]
040719 富采統一32購01	認購	3714 富采 [46.3]	63.3 價外 -36.72%	80	2024-02-02	0.28	-1.36 [586%]	1	-100% [-1.36]	-100% [-1.17]	-100% [-0.99]	-100% [-0.8]
040630 富采元富2A購01	認購	3714 富采 [46.3]	60 價外 -29.59%	310	2023-10-03	0.10	-4.25 [4,350%]	0	-100% [-4.25]	-100% [-3.53]	-100% [-2.81]	-100% [-2.09]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040596 富采元大2A購01	認購	3714 富采 [46.3]	64.4 價外 -39.09%	309	2023-10-03	0.10	-5.59 [5,690%]	0	-100% [-5.59]	-100% [-4.88]	-100% [-4.16]	-100% [-3.45]
040326 富采統一2C購01	認購	3714 富采 [46.3]	61.1 價外 -31.97%	100	2023-12-27	0.15	-1.48 [1,087%]	1	-100% [-1.48]	-100% [-1.25]	-100% [-1.02]	-100% [-0.79]
040325 富采統一2B購01	認購	3714 富采 [46.3]	61.7 價外 -33.26%	125	2023-11-27	0.13	-1.93 [1,585%]	0	-100% [-1.93]	-100% [-1.64]	-100% [-1.35]	-100% [-1.06]
040223 富采國票2A購01	認購	3714 富采 [46.3]	80 價外 -72.79%	800	2023-10-26	0.10	-26.96 [27,060%]	0	-100% [-26.96]	-100% [-25.11]	-100% [-23.26]	-100% [-21.4]
040208 富采群益2A購01	認購	3714 富采 [46.3]	80 價外 -72.79%	800	2023-10-26	0.05	-26.96 [54,020%]	0	-100% [-26.96]	-100% [-25.11]	-100% [-23.26]	-100% [-21.4]
040147 富采凱基2A購01	認購	3714 富采 [46.3]	80 價外 -72.79%	600	2023-10-26	0.04	-20.22 [50,650%]	0	-100% [-20.22]	-100% [-18.83]	-100% [-17.44]	-100% [-16.05]
040128 富采永豐2B購01	認購	3714 富采 [46.3]	64.38 價外 -39.05%	250	2023-11-24	0.07	-4.52 [6,557%]	0	-100% [-4.52]	-100% [-3.94]	-100% [-3.36]	-100% [-2.78]
040120 富采富邦2A購01	認購	3714 富采 [46.3]	70 價外 -51.19%	500	2023-10-25	0.05	-11.85 [23,800%]	0	-100% [-11.85]	-100% [-10.69]	-100% [-9.54]	-100% [-8.38]
039901 富采凱基29購02	認購	3714 富采 [46.3]	60 價外 -29.59%	400	2023-09-22	0.10	-5.48 [5,580%]	0	-100% [-5.48]	-100% [-4.55]	-100% [-3.63]	-100% [-2.7]
037968 富采永豐2A購01	認購	3714 富采 [46.3]	57.85 價外 -24.95%	350	2023-10-05	0.06	-4.04 [6,833%]	0	-100% [-4.04]	-100% [-3.23]	-100% [-2.42]	-100% [-1.61]


共 30 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明