|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 40 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
705223 晟德元大31購03 |
認購 | 4123 晟德 [51.4] |
59.4 價外 -15.56% |
197 | 2024-01-09 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.07] | 0% [-0.56] | 0% [-0.06] |
|
706007 晟德元大31購07 |
認購 | 4123 晟德 [51.4] |
67.7 價外 -31.71% |
200 | 2024-01-26 | 0.00 | -3.26 [N/A] |
0 | 0% [-3.26] | 0% [-2.75] | 0% [-2.23] | 0% [-1.72] |
|
706006 晟德元大31購06 |
認購 | 4123 晟德 [51.4] |
92.7 價外 -80.35% |
653 | 2024-01-26 | 0.00 | -26.97 [N/A] |
0 | 0% [-26.97] | 0% [-25.29] | 0% [-23.61] | 0% [-21.93] |
|
705962 晟德元大31購05 |
認購 | 4123 晟德 [51.4] |
77.5 價外 -50.78% |
273 | 2024-01-25 | 0.00 | -7.13 [N/A] |
0 | 0% [-7.13] | 0% [-6.42] | 0% [-5.72] | 0% [-5.02] |
|
705849 晟德凱基32購01 |
認購 | 4123 晟德 [51.4] |
70 價外 -36.19% |
110 | 2024-02-22 | 0.00 | -2.05 [N/A] |
0 | 0% [-2.05] | 0% [-1.76] | 0% [-1.48] | 0% [-1.2] |
|
705784 晟德麥證31購01 |
認購 | 4123 晟德 [51.4] |
90 價外 -75.10% |
250 | 2024-01-22 | 0.00 | -9.65 [N/A] |
0 | 0% [-9.65] | 0% [-9.01] | 0% [-8.37] | 0% [-7.72] |
|
705699 晟德凱基31購02 |
認購 | 4123 晟德 [51.4] |
85 價外 -65.37% |
120 | 2024-01-19 | 0.00 | -4.03 [N/A] |
0 | 0% [-4.03] | 0% [-3.72] | 0% [-3.42] | 0% [-3.11] |
|
705675 晟德統一37購03 |
認購 | 4123 晟德 [51.4] |
88.88 價外 -72.92% |
38 | 2024-07-19 | 0.00 | -1.42 [N/A] |
0 | 0% [-1.42] | 0% [-1.33] | 0% [-1.23] | 0% [-1.13] |
|
706145 晟德凱基32購02 |
認購 | 4123 晟德 [51.4] |
90 價外 -75.10% |
400 | 2024-01-30 | 0.00 | -15.44 [N/A] |
0 | 0% [-15.44] | 0% [-14.41] | 0% [-13.38] | 0% [-12.36] |
|
705643 晟德永豐31購01 |
認購 | 4123 晟德 [51.4] |
94.28 價外 -83.42% |
210 | 2024-01-19 | 0.00 | -9 [N/A] |
0 | 0% [-9] | 0% [-8.47] | 0% [-7.93] | 0% [-7.39] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
705575 晟德統一37購02 |
認購 | 4123 晟德 [51.4] |
77.77 價外 -51.30% |
40 | 2024-07-17 | 0.00 | -1.05 [N/A] |
0 | 0% [-1.05] | 0% [-0.95] | 0% [-0.85] | 0% [-0.75] |
|
706215 晟德元大32購01 |
認購 | 4123 晟德 [51.4] |
74.4 價外 -44.75% |
308 | 2024-02-01 | 0.00 | -7.08 [N/A] |
0 | 0% [-7.08] | 0% [-6.29] | 0% [-5.5] | 0% [-4.71] |
|
705354 晟德元大31購04 |
認購 | 4123 晟德 [51.4] |
83.7 價外 -62.84% |
655 | 2024-01-10 | 0.00 | -21.16 [N/A] |
0 | 0% [-21.16] | 0% [-19.47] | 0% [-17.79] | 0% [-16.11] |
|
705318 晟德群益31購01 |
認購 | 4123 晟德 [51.4] |
83.7 價外 -62.84% |
300 | 2024-01-10 | 0.00 | -9.69 [N/A] |
0 | 0% [-9.69] | 0% [-8.92] | 0% [-8.15] | 0% [-7.38] |
|
706533 晟德凱基35購01 |
認購 | 4123 晟德 [51.4] |
75 價外 -45.91% |
110 | 2024-05-08 | 0.00 | -2.6 [N/A] |
0 | 0% [-2.6] | 0% [-2.31] | 0% [-2.03] | 0% [-1.75] |
|
705046 晟德台新31購01 |
認購 | 4123 晟德 [51.4] |
63.62 價外 -23.77% |
180 | 2024-01-05 | 0.00 | -2.2 [N/A] |
0 | 0% [-2.2] | 0% [-1.74] | 0% [-1.27] | 0% [-0.81] |
|
705038 晟德永豐32購01 |
認購 | 4123 晟德 [51.4] |
79.52 價外 -54.71% |
186 | 2024-02-02 | 0.00 | -5.23 [N/A] |
0 | 0% [-5.23] | 0% [-4.75] | 0% [-4.27] | 0% [-3.8] |
|
706685 晟德凱基33購01 |
認購 | 4123 晟德 [51.4] |
60 價外 -16.73% |
130 | 2024-03-13 | 0.00 | -1.12 [N/A] |
0 | 0% [-1.12] | 0% [-0.78] | 0% [-0.45] | 0% [-0.12] |
|
706964 晟德統一38購01 |
認購 | 4123 晟德 [51.4] |
60 價外 -16.73% |
45 | 2024-08-21 | 0.00 | -0.39 [N/A] |
0 | 0% [-0.39] | 0% [-0.27] | 0% [-0.16] | 0% [-0.04] |
|
72662P 晟德麥證2A售02 |
認售 | 4123 晟德 [51.4] |
35 價外 -31.91% |
500 | 2023-10-05 | 0.00 | -8.2 [N/A] |
0 | 0% [-8.2] | 0% [-6.92] | 0% [-5.63] | 0% [-4.35] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
738895 晟德富邦2B購01 |
認購 | 4123 晟德 [51.4] |
60 價外 -16.73% |
180 | 2023-11-02 | 0.28 | -1.55 [665%] |
51 | -100% [-1.55] | -100% [-1.09] | -100% [-0.62] | -100% [-0.16] |
|
706274 晟德兆豐38購01 |
認購 | 4123 晟德 [51.4] |
58.8 價外 -14.40% |
100 | 2024-08-01 | 0.72 | -0.74 [204%] |
183 | -100% [-0.74] | -100% [-0.48] | -100% [-0.23] | -96% [0.03] |
|
706432 晟德富邦36購01 |
認購 | 4123 晟德 [51.4] |
56.88 價外 -10.66% |
65 | 2024-06-06 | 0.53 | -0.36 [168%] |
4 | -100% [-0.36] | -100% [-0.19] | -100% [-0.02] | -73% [0.14] |
|
706473 晟德群益32購01 |
認購 | 4123 晟德 [51.4] |
77 價外 -49.81% |
550 | 2024-02-02 | 1.02 | -14.08 [1,488%] |
1203 | -100% [-14.08] | -100% [-12.67] | -100% [-11.25] | -100% [-9.84] |
|
706603 晟德富邦36購02 |
認購 | 4123 晟德 [51.4] |
56.88 價外 -10.66% |
65 | 2024-06-11 | 0.47 | -0.36 [177%] |
3 | -100% [-0.36] | -100% [-0.19] | -100% [-0.02] | -69% [0.14] |
|
707114 晟德統一38購02 |
認購 | 4123 晟德 [51.4] |
56.66 價外 -10.23% |
51 | 2024-08-27 | 0.82 | -0.27 [133%] |
30 | -100% [-0.27] | -100% [-0.14] | -100% [-0.01] | -85% [0.12] |
|
701328 晟德統一2C購01 |
認購 | 4123 晟德 [51.4] |
56.66 價外 -10.23% |
88 | 2023-12-07 | 0.69 | -0.46 [167%] |
7 | -100% [-0.46] | -100% [-0.24] | -100% [-0.01] | -69% [0.22] |
|
706008 晟德元大31購08 |
認購 | 4123 晟德 [51.4] |
61.7 價外 -20.04% |
161 | 2024-01-26 | 0.64 | -1.66 [362%] |
36 | -100% [-1.66] | -100% [-1.24] | -100% [-0.83] | -100% [-0.42] |
|
705646 晟德兆豐37購01 |
認購 | 4123 晟德 [51.4] |
72.8 價外 -41.63% |
110 | 2024-07-19 | 0.52 | -2.35 [552%] |
15 | -100% [-2.35] | -100% [-2.07] | -100% [-1.79] | -100% [-1.51] |
|
705373 晟德國泰33購01 |
認購 | 4123 晟德 [51.4] |
66 價外 -28.40% |
200 | 2024-03-11 | 0.48 | -2.92 [708%] |
96 | -100% [-2.92] | -100% [-2.41] | -100% [-1.89] | -100% [-1.38] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
705147 晟德統一35購01 |
認購 | 4123 晟德 [51.4] |
67.38 價外 -31.09% |
50 | 2024-05-08 | 0.42 | -0.8 [290%] |
5 | -100% [-0.8] | -100% [-0.67] | -100% [-0.54] | -100% [-0.41] |
|
705128 晟德國票32購01 |
認購 | 4123 晟德 [51.4] |
70 價外 -36.19% |
300 | 2024-02-02 | 0.63 | -5.58 [986%] |
30 | -100% [-5.58] | -100% [-4.81] | -100% [-4.04] | -100% [-3.27] |
|
705071 晟德凱基31購01 |
認購 | 4123 晟德 [51.4] |
65.32 價外 -27.08% |
280 | 2024-01-05 | 0.49 | -3.9 [896%] |
10 | -100% [-3.9] | -100% [-3.18] | -100% [-2.46] | -100% [-1.74] |
|
705059 晟德富邦34購01 |
認購 | 4123 晟德 [51.4] |
68 價外 -32.30% |
100 | 2024-04-03 | 0.45 | -1.66 [469%] |
10 | -100% [-1.66] | -100% [-1.4] | -100% [-1.15] | -100% [-0.89] |
|
705004 晟德元大35購01 |
認購 | 4123 晟德 [51.4] |
71.3 價外 -38.72% |
281 | 2024-05-02 | 0.83 | -5.59 [778%] |
58 | -100% [-5.59] | -100% [-4.87] | -100% [-4.15] | -100% [-3.43] |
|
705003 晟德元大31購02 |
認購 | 4123 晟德 [51.4] |
54.9 價外 -6.81% |
198 | 2024-01-04 | 0.93 | -0.69 [174%] |
17 | -100% [-0.69] | -100% [-0.18] | -65% [0.32] | -10% [0.83] |
|
704930 晟德元大31購01 |
認購 | 4123 晟德 [51.4] |
64 價外 -24.51% |
270 | 2024-01-03 | 0.62 | -3.4 [654%] |
9 | -100% [-3.4] | -100% [-2.71] | -100% [-2.01] | -100% [-1.32] |
|
704919 晟德統一37購01 |
認購 | 4123 晟德 [51.4] |
66.66 價外 -29.69% |
55 | 2024-07-03 | 0.53 | -0.84 [258%] |
3 | -100% [-0.84] | -100% [-0.7] | -100% [-0.56] | -100% [-0.42] |
|
701218 晟德麥證2A購01 |
認購 | 4123 晟德 [51.4] |
55 價外 -7.00% |
420 | 2023-10-03 | 0.67 | -1.51 [328%] |
6 | -100% [-1.51] | -100% [-0.43] | -3% [0.65] | 160% [1.73] |
|
701301 晟德永豐2C購01 |
認購 | 4123 晟德 [51.4] |
57.75 價外 -12.35% |
280 | 2023-12-07 | 0.93 | -1.78 [291%] |
143 | -100% [-1.78] | -100% [-1.06] | -100% [-0.34] | -59% [0.38] |
共 40 筆資料, 每頁顯示 50 筆 |
|