權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
40 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
705223
晟德元大31購03
認購 4123 晟德
[51.4]
59.4
價外 -15.56%
197 2024-01-090.00 -1.58
[N/A]
00%
[-1.58]
0%
[-1.07]
0%
[-0.56]
0%
[-0.06]
706007
晟德元大31購07
認購 4123 晟德
[51.4]
67.7
價外 -31.71%
200 2024-01-260.00 -3.26
[N/A]
00%
[-3.26]
0%
[-2.75]
0%
[-2.23]
0%
[-1.72]
706006
晟德元大31購06
認購 4123 晟德
[51.4]
92.7
價外 -80.35%
653 2024-01-260.00 -26.97
[N/A]
00%
[-26.97]
0%
[-25.29]
0%
[-23.61]
0%
[-21.93]
705962
晟德元大31購05
認購 4123 晟德
[51.4]
77.5
價外 -50.78%
273 2024-01-250.00 -7.13
[N/A]
00%
[-7.13]
0%
[-6.42]
0%
[-5.72]
0%
[-5.02]
705849
晟德凱基32購01
認購 4123 晟德
[51.4]
70
價外 -36.19%
110 2024-02-220.00 -2.05
[N/A]
00%
[-2.05]
0%
[-1.76]
0%
[-1.48]
0%
[-1.2]
705784
晟德麥證31購01
認購 4123 晟德
[51.4]
90
價外 -75.10%
250 2024-01-220.00 -9.65
[N/A]
00%
[-9.65]
0%
[-9.01]
0%
[-8.37]
0%
[-7.72]
705699
晟德凱基31購02
認購 4123 晟德
[51.4]
85
價外 -65.37%
120 2024-01-190.00 -4.03
[N/A]
00%
[-4.03]
0%
[-3.72]
0%
[-3.42]
0%
[-3.11]
705675
晟德統一37購03
認購 4123 晟德
[51.4]
88.88
價外 -72.92%
38 2024-07-190.00 -1.42
[N/A]
00%
[-1.42]
0%
[-1.33]
0%
[-1.23]
0%
[-1.13]
706145
晟德凱基32購02
認購 4123 晟德
[51.4]
90
價外 -75.10%
400 2024-01-300.00 -15.44
[N/A]
00%
[-15.44]
0%
[-14.41]
0%
[-13.38]
0%
[-12.36]
705643
晟德永豐31購01
認購 4123 晟德
[51.4]
94.28
價外 -83.42%
210 2024-01-190.00 -9
[N/A]
00%
[-9]
0%
[-8.47]
0%
[-7.93]
0%
[-7.39]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
705575
晟德統一37購02
認購 4123 晟德
[51.4]
77.77
價外 -51.30%
40 2024-07-170.00 -1.05
[N/A]
00%
[-1.05]
0%
[-0.95]
0%
[-0.85]
0%
[-0.75]
706215
晟德元大32購01
認購 4123 晟德
[51.4]
74.4
價外 -44.75%
308 2024-02-010.00 -7.08
[N/A]
00%
[-7.08]
0%
[-6.29]
0%
[-5.5]
0%
[-4.71]
705354
晟德元大31購04
認購 4123 晟德
[51.4]
83.7
價外 -62.84%
655 2024-01-100.00 -21.16
[N/A]
00%
[-21.16]
0%
[-19.47]
0%
[-17.79]
0%
[-16.11]
705318
晟德群益31購01
認購 4123 晟德
[51.4]
83.7
價外 -62.84%
300 2024-01-100.00 -9.69
[N/A]
00%
[-9.69]
0%
[-8.92]
0%
[-8.15]
0%
[-7.38]
706533
晟德凱基35購01
認購 4123 晟德
[51.4]
75
價外 -45.91%
110 2024-05-080.00 -2.6
[N/A]
00%
[-2.6]
0%
[-2.31]
0%
[-2.03]
0%
[-1.75]
705046
晟德台新31購01
認購 4123 晟德
[51.4]
63.62
價外 -23.77%
180 2024-01-050.00 -2.2
[N/A]
00%
[-2.2]
0%
[-1.74]
0%
[-1.27]
0%
[-0.81]
705038
晟德永豐32購01
認購 4123 晟德
[51.4]
79.52
價外 -54.71%
186 2024-02-020.00 -5.23
[N/A]
00%
[-5.23]
0%
[-4.75]
0%
[-4.27]
0%
[-3.8]
706685
晟德凱基33購01
認購 4123 晟德
[51.4]
60
價外 -16.73%
130 2024-03-130.00 -1.12
[N/A]
00%
[-1.12]
0%
[-0.78]
0%
[-0.45]
0%
[-0.12]
706964
晟德統一38購01
認購 4123 晟德
[51.4]
60
價外 -16.73%
45 2024-08-210.00 -0.39
[N/A]
00%
[-0.39]
0%
[-0.27]
0%
[-0.16]
0%
[-0.04]
72662P
晟德麥證2A售02
認售 4123 晟德
[51.4]
35
價外 -31.91%
500 2023-10-050.00 -8.2
[N/A]
00%
[-8.2]
0%
[-6.92]
0%
[-5.63]
0%
[-4.35]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
738895
晟德富邦2B購01
認購 4123 晟德
[51.4]
60
價外 -16.73%
180 2023-11-020.28 -1.55
[665%]
51-100%
[-1.55]
-100%
[-1.09]
-100%
[-0.62]
-100%
[-0.16]
706274
晟德兆豐38購01
認購 4123 晟德
[51.4]
58.8
價外 -14.40%
100 2024-08-010.72 -0.74
[204%]
183-100%
[-0.74]
-100%
[-0.48]
-100%
[-0.23]
-96%
[0.03]
706432
晟德富邦36購01
認購 4123 晟德
[51.4]
56.88
價外 -10.66%
65 2024-06-060.53 -0.36
[168%]
4-100%
[-0.36]
-100%
[-0.19]
-100%
[-0.02]
-73%
[0.14]
706473
晟德群益32購01
認購 4123 晟德
[51.4]
77
價外 -49.81%
550 2024-02-021.02 -14.08
[1,488%]
1203-100%
[-14.08]
-100%
[-12.67]
-100%
[-11.25]
-100%
[-9.84]
706603
晟德富邦36購02
認購 4123 晟德
[51.4]
56.88
價外 -10.66%
65 2024-06-110.47 -0.36
[177%]
3-100%
[-0.36]
-100%
[-0.19]
-100%
[-0.02]
-69%
[0.14]
707114
晟德統一38購02
認購 4123 晟德
[51.4]
56.66
價外 -10.23%
51 2024-08-270.82 -0.27
[133%]
30-100%
[-0.27]
-100%
[-0.14]
-100%
[-0.01]
-85%
[0.12]
701328
晟德統一2C購01
認購 4123 晟德
[51.4]
56.66
價外 -10.23%
88 2023-12-070.69 -0.46
[167%]
7-100%
[-0.46]
-100%
[-0.24]
-100%
[-0.01]
-69%
[0.22]
706008
晟德元大31購08
認購 4123 晟德
[51.4]
61.7
價外 -20.04%
161 2024-01-260.64 -1.66
[362%]
36-100%
[-1.66]
-100%
[-1.24]
-100%
[-0.83]
-100%
[-0.42]
705646
晟德兆豐37購01
認購 4123 晟德
[51.4]
72.8
價外 -41.63%
110 2024-07-190.52 -2.35
[552%]
15-100%
[-2.35]
-100%
[-2.07]
-100%
[-1.79]
-100%
[-1.51]
705373
晟德國泰33購01
認購 4123 晟德
[51.4]
66
價外 -28.40%
200 2024-03-110.48 -2.92
[708%]
96-100%
[-2.92]
-100%
[-2.41]
-100%
[-1.89]
-100%
[-1.38]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
705147
晟德統一35購01
認購 4123 晟德
[51.4]
67.38
價外 -31.09%
50 2024-05-080.42 -0.8
[290%]
5-100%
[-0.8]
-100%
[-0.67]
-100%
[-0.54]
-100%
[-0.41]
705128
晟德國票32購01
認購 4123 晟德
[51.4]
70
價外 -36.19%
300 2024-02-020.63 -5.58
[986%]
30-100%
[-5.58]
-100%
[-4.81]
-100%
[-4.04]
-100%
[-3.27]
705071
晟德凱基31購01
認購 4123 晟德
[51.4]
65.32
價外 -27.08%
280 2024-01-050.49 -3.9
[896%]
10-100%
[-3.9]
-100%
[-3.18]
-100%
[-2.46]
-100%
[-1.74]
705059
晟德富邦34購01
認購 4123 晟德
[51.4]
68
價外 -32.30%
100 2024-04-030.45 -1.66
[469%]
10-100%
[-1.66]
-100%
[-1.4]
-100%
[-1.15]
-100%
[-0.89]
705004
晟德元大35購01
認購 4123 晟德
[51.4]
71.3
價外 -38.72%
281 2024-05-020.83 -5.59
[778%]
58-100%
[-5.59]
-100%
[-4.87]
-100%
[-4.15]
-100%
[-3.43]
705003
晟德元大31購02
認購 4123 晟德
[51.4]
54.9
價外 -6.81%
198 2024-01-040.93 -0.69
[174%]
17-100%
[-0.69]
-100%
[-0.18]
-65%
[0.32]
-10%
[0.83]
704930
晟德元大31購01
認購 4123 晟德
[51.4]
64
價外 -24.51%
270 2024-01-030.62 -3.4
[654%]
9-100%
[-3.4]
-100%
[-2.71]
-100%
[-2.01]
-100%
[-1.32]
704919
晟德統一37購01
認購 4123 晟德
[51.4]
66.66
價外 -29.69%
55 2024-07-030.53 -0.84
[258%]
3-100%
[-0.84]
-100%
[-0.7]
-100%
[-0.56]
-100%
[-0.42]
701218
晟德麥證2A購01
認購 4123 晟德
[51.4]
55
價外 -7.00%
420 2023-10-030.67 -1.51
[328%]
6-100%
[-1.51]
-100%
[-0.43]
-3%
[0.65]
160%
[1.73]
701301
晟德永豐2C購01
認購 4123 晟德
[51.4]
57.75
價外 -12.35%
280 2023-12-070.93 -1.78
[291%]
143-100%
[-1.78]
-100%
[-1.06]
-100%
[-0.34]
-59%
[0.38]
40 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司