|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
702214  中天國票2B購02 |
認購 | 4128 中天 [48.9] |
91.18 價外 -86.46% |
439 | 2023-11-21 | 0.00 | -18.56 [N/A] |
0 | 0% [-18.56] | 0% [-17.49] | 0% [-16.41] | 0% [-15.34] |
 |
| 702580 中天元大31購02 |
認購 | 4128 中天 [48.9] |
79.6 價外 -62.78% |
523 | 2024-01-02 | 0.00 | -16.06 [N/A] |
0 | 0% [-16.06] | 0% [-14.78] | 0% [-13.5] | 0% [-12.22] |
|
| 702579 中天元大2C購04 |
認購 | 4128 中天 [48.9] |
62.55 價外 -27.91% |
347 | 2023-11-30 | 0.00 | -4.74 [N/A] |
0 | 0% [-4.74] | 0% [-3.89] | 0% [-3.04] | 0% [-2.19] |
|
| 702559 中天凱基31購01 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
197 | 2023-12-29 | 0.00 | -3.84 [N/A] |
0 | 0% [-3.84] | 0% [-3.36] | 0% [-2.88] | 0% [-2.39] |
|
| 702474 中天元大2C購03 |
認購 | 4128 中天 [48.9] |
82.06 價外 -67.81% |
839 | 2023-11-29 | 0.00 | -27.82 [N/A] |
0 | 0% [-27.82] | 0% [-25.77] | 0% [-23.72] | 0% [-21.67] |
|
| 702466 中天元富2C購02 |
認購 | 4128 中天 [48.9] |
72.95 價外 -49.18% |
801 | 2023-11-29 | 0.00 | -19.26 [N/A] |
0 | 0% [-19.26] | 0% [-17.31] | 0% [-15.35] | 0% [-13.39] |
|
| 702465 中天元富2B購02 |
認購 | 4128 中天 [48.9] |
63.83 價外 -30.53% |
472 | 2023-10-30 | 0.00 | -7.05 [N/A] |
0 | 0% [-7.05] | 0% [-5.89] | 0% [-4.74] | 0% [-3.58] |
|
| 702386 中天元大2C購02 |
認購 | 4128 中天 [48.9] |
66.29 價外 -35.56% |
256 | 2023-12-22 | 0.00 | -4.45 [N/A] |
0 | 0% [-4.45] | 0% [-3.83] | 0% [-3.2] | 0% [-2.57] |
|
| 702385 中天元大2B購02 |
認購 | 4128 中天 [48.9] |
60 價外 -22.70% |
275 | 2023-11-23 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.38] | 0% [-1.71] | 0% [-1.04] |
|
| 702359 中天凱基2A購05 |
認購 | 4128 中天 [48.9] |
61.09 價外 -24.93% |
154 | 2023-10-23 | 0.00 | -1.88 [N/A] |
0 | 0% [-1.88] | 0% [-1.5] | 0% [-1.12] | 0% [-0.75] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702339 中天國票2C購01 |
認購 | 4128 中天 [48.9] |
82.06 價外 -67.81% |
384 | 2023-12-21 | 0.00 | -12.73 [N/A] |
0 | 0% [-12.73] | 0% [-11.79] | 0% [-10.86] | 0% [-9.92] |
|
| 702338 中天國票2B購03 |
認購 | 4128 中天 [48.9] |
59.27 價外 -21.21% |
165 | 2023-11-23 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.31] | 0% [-0.9] | 0% [-0.5] |
|
| 702271 中天富邦2A購02 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
186 | 2023-10-20 | 0.00 | -3.63 [N/A] |
0 | 0% [-3.63] | 0% [-3.17] | 0% [-2.72] | 0% [-2.26] |
|
| 702581 中天元大32購01 |
認購 | 4128 中天 [48.9] |
87.08 價外 -78.08% |
583 | 2024-02-01 | 0.00 | -22.26 [N/A] |
0 | 0% [-22.26] | 0% [-20.83] | 0% [-19.41] | 0% [-17.98] |
|
| 702147 中天凱基2A購04 |
認購 | 4128 中天 [48.9] |
86.62 價外 -77.14% |
329 | 2023-10-18 | 0.00 | -12.41 [N/A] |
0 | 0% [-12.41] | 0% [-11.61] | 0% [-10.8] | 0% [-10] |
|
| 702126 中天元大31購01 |
認購 | 4128 中天 [48.9] |
69.39 價外 -41.90% |
233 | 2024-01-18 | 0.00 | -4.77 [N/A] |
0 | 0% [-4.77] | 0% [-4.2] | 0% [-3.63] | 0% [-3.07] |
|
| 702125 中天元大2C購01 |
認購 | 4128 中天 [48.9] |
71.85 價外 -46.93% |
307 | 2023-12-18 | 0.00 | -7.05 [N/A] |
0 | 0% [-7.05] | 0% [-6.3] | 0% [-5.54] | 0% [-4.79] |
|
| 700873 中天永豐2A購02 |
認購 | 4128 中天 [48.9] |
72.95 價外 -49.18% |
197 | 2023-10-24 | 0.00 | -4.74 [N/A] |
0 | 0% [-4.74] | 0% [-4.26] | 0% [-3.77] | 0% [-3.29] |
|
| 702108 中天國泰2C購01 |
認購 | 4128 中天 [48.9] |
71.12 價外 -45.44% |
197 | 2023-12-18 | 0.00 | -4.38 [N/A] |
0 | 0% [-4.38] | 0% [-3.9] | 0% [-3.41] | 0% [-2.93] |
|
| 701646 中天國票2B購01 |
認購 | 4128 中天 [48.9] |
72.95 價外 -49.18% |
219 | 2023-11-09 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.73] | 0% [-4.2] | 0% [-3.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701645 中天國票2A購01 |
認購 | 4128 中天 [48.9] |
63.83 價外 -30.53% |
219 | 2023-10-06 | 0.00 | -3.27 [N/A] |
0 | 0% [-3.27] | 0% [-2.73] | 0% [-2.2] | 0% [-1.66] |
|
| 701391 中天統一2C購02 |
認購 | 4128 中天 [48.9] |
70.91 價外 -45.01% |
27 | 2023-12-07 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.53] | 0% [-0.46] | 0% [-0.4] |
|
| 701283 中天凱基2B購01 |
認購 | 4128 中天 [48.9] |
69.3 價外 -41.72% |
165 | 2023-11-02 | 0.00 | -3.37 [N/A] |
0 | 0% [-3.37] | 0% [-2.96] | 0% [-2.56] | 0% [-2.16] |
|
| 701169 中天康和2A購01 |
認購 | 4128 中天 [48.9] |
80.24 價外 -64.09% |
219 | 2023-10-03 | 0.00 | -6.86 [N/A] |
0 | 0% [-6.86] | 0% [-6.33] | 0% [-5.79] | 0% [-5.26] |
|
| 701055 中天富邦2A購01 |
認購 | 4128 中天 [48.9] |
72.95 價外 -49.18% |
132 | 2023-10-26 | 0.00 | -3.17 [N/A] |
0 | 0% [-3.17] | 0% [-2.85] | 0% [-2.53] | 0% [-2.21] |
|
| 700981 中天國泰2B購02 |
認購 | 4128 中天 [48.9] |
72.95 價外 -49.18% |
219 | 2023-11-24 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.73] | 0% [-4.2] | 0% [-3.66] |
|
| 702975 中天元大2C購08 |
認購 | 4128 中天 [48.9] |
60.64 價外 -24.01% |
285 | 2023-12-13 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-2.65] | 0% [-1.95] | 0% [-1.26] |
|
| 700395 中天凱基29購05 |
認購 | 4128 中天 [48.9] |
67.47 價外 -37.98% |
274 | 2023-09-08 | 0.00 | -5.09 [N/A] |
0 | 0% [-5.09] | 0% [-4.42] | 0% [-3.75] | 0% [-3.08] |
|
| 703315 中天凱基2C購04 |
認購 | 4128 中天 [48.9] |
54.71 價外 -11.88% |
159 | 2023-12-21 | 0.00 | -0.92 [N/A] |
0 | 0% [-0.92] | 0% [-0.54] | 0% [-0.15] | 0% [0.24] |
|
| 703268 中天凱基2C購03 |
認購 | 4128 中天 [48.9] |
63.83 價外 -30.53% |
192 | 2023-12-21 | 0.00 | -2.87 [N/A] |
0 | 0% [-2.87] | 0% [-2.4] | 0% [-1.93] | 0% [-1.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703239 中天國泰31購01 |
認購 | 4128 中天 [48.9] |
61.09 價外 -24.93% |
219 | 2024-01-19 | 0.00 | -2.67 [N/A] |
0 | 0% [-2.67] | 0% [-2.13] | 0% [-1.6] | 0% [-1.06] |
|
| 703210 中天元大2C購11 |
認購 | 4128 中天 [48.9] |
70.57 價外 -44.31% |
540 | 2023-12-20 | 0.00 | -11.7 [N/A] |
0 | 0% [-11.7] | 0% [-10.38] | 0% [-9.06] | 0% [-7.74] |
|
| 703170 中天康和2B購01 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
329 | 2023-11-17 | 0.00 | -6.41 [N/A] |
0 | 0% [-6.41] | 0% [-5.61] | 0% [-4.8] | 0% [-4] |
|
| 703755 中天富邦2C購01 |
認購 | 4128 中天 [48.9] |
59.27 價外 -21.21% |
132 | 2023-12-01 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.05] | 0% [-0.72] | 0% [-0.4] |
|
| 703485 中天元大2C購13 |
認購 | 4128 中天 [48.9] |
61.91 價外 -26.61% |
217 | 2023-12-27 | 0.00 | -2.82 [N/A] |
0 | 0% [-2.82] | 0% [-2.29] | 0% [-1.76] | 0% [-1.23] |
|
| 739555 中天國泰2A購01 |
認購 | 4128 中天 [48.9] |
82.06 價外 -67.81% |
329 | 2023-10-19 | 0.00 | -10.91 [N/A] |
0 | 0% [-10.91] | 0% [-10.11] | 0% [-9.3] | 0% [-8.5] |
|
| 703010 中天群益2B購02 |
認購 | 4128 中天 [48.9] |
56.35 價外 -15.24% |
219 | 2023-11-14 | 0.00 | -1.63 [N/A] |
0 | 0% [-1.63] | 0% [-1.1] | 0% [-0.56] | 0% [-0.03] |
|
| 703805 中天凱基2C購05 |
認購 | 4128 中天 [48.9] |
62 價外 -26.79% |
274 | 2023-12-04 | 0.00 | -3.59 [N/A] |
0 | 0% [-3.59] | 0% [-2.92] | 0% [-2.25] | 0% [-1.58] |
|
| 700727 中天凱基29購06 |
認購 | 4128 中天 [48.9] |
59.27 價外 -21.21% |
197 | 2023-09-19 | 0.00 | -2.04 [N/A] |
0 | 0% [-2.04] | 0% [-1.56] | 0% [-1.08] | 0% [-0.6] |
|
| 703434 中天國票2C購02 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
393 | 2023-12-26 | 0.00 | -7.66 [N/A] |
0 | 0% [-7.66] | 0% [-6.7] | 0% [-5.74] | 0% [-4.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702963 中天凱基2C購02 |
認購 | 4128 中天 [48.9] |
58.36 價外 -19.35% |
165 | 2023-12-13 | 0.00 | -1.56 [N/A] |
0 | 0% [-1.56] | 0% [-1.16] | 0% [-0.75] | 0% [-0.35] |
|
| 703661 中天國票2C購03 |
認購 | 4128 中天 [48.9] |
54.71 價外 -11.88% |
230 | 2023-11-30 | 0.00 | -1.34 [N/A] |
0 | 0% [-1.34] | 0% [-0.77] | 0% [-0.21] | 0% [0.35] |
|
| 702955 中天元富2B購03 |
認購 | 4128 中天 [48.9] |
68.39 價外 -39.86% |
406 | 2023-11-13 | 0.00 | -7.91 [N/A] |
0 | 0% [-7.91] | 0% [-6.92] | 0% [-5.93] | 0% [-4.93] |
|
| 703602 中天凱基31購02 |
認購 | 4128 中天 [48.9] |
66.56 價外 -36.11% |
329 | 2023-12-28 | 0.00 | -5.81 [N/A] |
0 | 0% [-5.81] | 0% [-5.01] | 0% [-4.2] | 0% [-3.4] |
|
| 702841 中天元大35購01 |
認購 | 4128 中天 [48.9] |
56.35 價外 -15.24% |
156 | 2024-05-09 | 0.00 | -1.16 [N/A] |
0 | 0% [-1.16] | 0% [-0.78] | 0% [-0.4] | 0% [-0.02] |
|
| 702840 中天元大31購03 |
認購 | 4128 中天 [48.9] |
58.17 價外 -18.96% |
220 | 2024-01-09 | 0.00 | -2.04 [N/A] |
0 | 0% [-2.04] | 0% [-1.5] | 0% [-0.96] | 0% [-0.43] |
|
| 700787 中天國泰2B購01 |
認購 | 4128 中天 [48.9] |
69.3 價外 -41.72% |
219 | 2023-11-20 | 0.00 | -4.47 [N/A] |
0 | 0% [-4.47] | 0% [-3.93] | 0% [-3.4] | 0% [-2.86] |
|
| 702799 中天群益2B購01 |
認購 | 4128 中天 [48.9] |
61.82 價外 -26.42% |
219 | 2023-11-08 | 0.00 | -2.83 [N/A] |
0 | 0% [-2.83] | 0% [-2.29] | 0% [-1.76] | 0% [-1.22] |
|
| 702775 中天凱基2C購01 |
認購 | 4128 中天 [48.9] |
82.06 價外 -67.81% |
494 | 2023-12-07 | 0.00 | -16.38 [N/A] |
0 | 0% [-16.38] | 0% [-15.17] | 0% [-13.97] | 0% [-12.76] |
|
| 702673 中天永豐2C購01 |
認購 | 4128 中天 [48.9] |
62.39 價外 -27.59% |
165 | 2023-12-06 | 0.00 | -2.23 [N/A] |
0 | 0% [-2.23] | 0% [-1.82] | 0% [-1.42] | 0% [-1.02] |
|
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
|