|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 89 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700351  智擎統一32購02 |
認購 | 4162 智擎 [87] |
124.95 價外 -43.62% |
22 | 2024-02-02 | 0.00 | -0.83 [N/A] |
0 | 0% [-0.83] | 0% [-0.74] | 0% [-0.64] | 0% [-0.55] |
 |
| 700925 智擎永豐2B購02 |
認購 | 4162 智擎 [87] |
135.27 價外 -55.48% |
70 | 2023-11-23 | 0.00 | -3.38 [N/A] |
0 | 0% [-3.38] | 0% [-3.07] | 0% [-2.77] | 0% [-2.47] |
|
| 700914 智擎凱基29購04 |
認購 | 4162 智擎 [87] |
131.68 價外 -51.36% |
77 | 2023-09-22 | 0.00 | -3.44 [N/A] |
0 | 0% [-3.44] | 0% [-3.11] | 0% [-2.77] | 0% [-2.44] |
|
| 700885 智擎統一31購02 |
認購 | 4162 智擎 [87] |
132.26 價外 -52.02% |
33 | 2024-01-24 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.35] | 0% [-1.21] | 0% [-1.06] |
|
| 700853 智擎凱基29購03 |
認購 | 4162 智擎 [87] |
121.92 價外 -40.14% |
92 | 2023-09-21 | 0.00 | -3.21 [N/A] |
0 | 0% [-3.21] | 0% [-2.81] | 0% [-2.41] | 0% [-2.01] |
|
| 700843 智擎群益29購02 |
認購 | 4162 智擎 [87] |
107.29 價外 -23.32% |
51 | 2023-09-21 | 0.00 | -1.03 [N/A] |
0 | 0% [-1.03] | 0% [-0.81] | 0% [-0.59] | 0% [-0.37] |
|
| 700793 智擎群益2C購01 |
認購 | 4162 智擎 [87] |
152.65 價外 -75.46% |
205 | 2023-12-20 | 0.00 | -13.46 [N/A] |
0 | 0% [-13.46] | 0% [-12.57] | 0% [-11.67] | 0% [-10.78] |
|
| 700772 智擎元大2B購01 |
認購 | 4162 智擎 [87] |
119.49 價外 -37.34% |
56 | 2023-11-20 | 0.00 | -1.82 [N/A] |
0 | 0% [-1.82] | 0% [-1.58] | 0% [-1.33] | 0% [-1.09] |
|
| 700759 智擎永豐2C購01 |
認購 | 4162 智擎 [87] |
112.93 價外 -29.80% |
51 | 2023-12-20 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-1.1] | 0% [-0.88] | 0% [-0.66] |
|
| 700524 智擎統一32購03 |
認購 | 4162 智擎 [87] |
120.41 價外 -38.40% |
22 | 2024-02-02 | 0.00 | -0.74 [N/A] |
0 | 0% [-0.74] | 0% [-0.64] | 0% [-0.54] | 0% [-0.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700502 智擎國泰2B購01 |
認購 | 4162 智擎 [87] |
133.28 價外 -53.20% |
103 | 2023-11-10 | 0.00 | -4.77 [N/A] |
0 | 0% [-4.77] | 0% [-4.32] | 0% [-3.87] | 0% [-3.42] |
|
| 700473 智擎元富29購01 |
認購 | 4162 智擎 [87] |
136.56 價外 -56.97% |
103 | 2023-09-12 | 0.00 | -5.1 [N/A] |
0 | 0% [-5.1] | 0% [-4.66] | 0% [-4.21] | 0% [-3.76] |
|
| 700435 智擎群益2B購03 |
認購 | 4162 智擎 [87] |
141.43 價外 -62.56% |
154 | 2023-11-09 | 0.00 | -8.38 [N/A] |
0 | 0% [-8.38] | 0% [-7.71] | 0% [-7.04] | 0% [-6.37] |
|
| 72082P 智擎元大29售03 |
認售 | 4162 智擎 [87] |
97.54 價內 12.11% |
73 | 2023-09-12 | 0.00 | 0.77 [N/A] |
0 | 0% [0.77] | 0% [1.09] | 0% [1.4] | 0% [1.72] |
|
| 700308 智擎統一32購01 |
認購 | 4162 智擎 [87] |
164.73 價外 -89.34% |
22 | 2024-02-02 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.61] | 0% [-1.52] | 0% [-1.42] |
|
| 700163 智擎統一31購01 |
認購 | 4162 智擎 [87] |
135.46 價外 -55.70% |
22 | 2024-01-04 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.97] | 0% [-0.87] | 0% [-0.78] |
|
| 700123 智擎凱基2B購01 |
認購 | 4162 智擎 [87] |
112.17 價外 -28.93% |
27 | 2023-11-02 | 0.00 | -0.68 [N/A] |
0 | 0% [-0.68] | 0% [-0.56] | 0% [-0.44] | 0% [-0.33] |
|
| 73013P 智擎群益2B售04 |
認售 | 4162 智擎 [87] |
63.4 價外 -27.13% |
595 | 2023-11-21 | 0.00 | -14.04 [N/A] |
0 | 0% [-14.04] | 0% [-11.45] | 0% [-8.87] | 0% [-6.28] |
|
| 703693 智擎富邦2C購01 |
認購 | 4162 智擎 [87] |
97.54 價外 -12.11% |
51 | 2023-11-30 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.32] | 0% [-0.09] | 0% [0.13] |
|
| 706761 智擎元富35購01 |
認購 | 4162 智擎 [87] |
100 價外 -14.94% |
200 | 2024-05-15 | 0.00 | -2.6 [N/A] |
0 | 0% [-2.6] | 0% [-1.73] | 0% [-0.86] | 0% [0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705206 智擎群益31購01 |
認購 | 4162 智擎 [87] |
119 價外 -36.78% |
154 | 2024-01-09 | 0.00 | -4.93 [N/A] |
0 | 0% [-4.93] | 0% [-4.26] | 0% [-3.59] | 0% [-2.92] |
|
| 72521P 智擎群益2A售02 |
認售 | 4162 智擎 [87] |
87.01 價內 0.01% |
70 | 2023-10-05 | 0.00 | 0 [N/A] |
0 | 0% [0] | 0% [0.31] | 0% [0.61] | 0% [0.91] |
|
| 704084 智擎兆豐2C購01 |
認購 | 4162 智擎 [87] |
112.17 價外 -28.93% |
82 | 2023-12-11 | 0.00 | -2.06 [N/A] |
0 | 0% [-2.06] | 0% [-1.71] | 0% [-1.35] | 0% [-0.99] |
|
| 704238 智擎群益2C購02 |
認購 | 4162 智擎 [87] |
126.8 價外 -45.75% |
256 | 2023-12-13 | 0.00 | -10.19 [N/A] |
0 | 0% [-10.19] | 0% [-9.08] | 0% [-7.96] | 0% [-6.85] |
|
| 704513 智擎群益2C購03 |
認購 | 4162 智擎 [87] |
101.44 價外 -16.60% |
308 | 2023-12-25 | 0.00 | -4.45 [N/A] |
0 | 0% [-4.45] | 0% [-3.11] | 0% [-1.77] | 0% [-0.43] |
|
| 704827 智擎元大31購02 |
認購 | 4162 智擎 [87] |
141.43 價外 -62.56% |
203 | 2024-01-02 | 0.00 | -11.05 [N/A] |
0 | 0% [-11.05] | 0% [-10.17] | 0% [-9.28] | 0% [-8.4] |
|
| 702406 智擎康和2A購01 |
認購 | 4162 智擎 [87] |
117.05 價外 -34.54% |
103 | 2023-10-24 | 0.00 | -3.1 [N/A] |
0 | 0% [-3.1] | 0% [-2.65] | 0% [-2.2] | 0% [-1.75] |
|
| 703319 智擎凱基2B購02 |
認購 | 4162 智擎 [87] |
107.29 價外 -23.32% |
123 | 2023-11-22 | 0.00 | -2.5 [N/A] |
0 | 0% [-2.5] | 0% [-1.96] | 0% [-1.43] | 0% [-0.89] |
|
| 703222 智擎凱基2C購02 |
認購 | 4162 智擎 [87] |
117.05 價外 -34.54% |
123 | 2023-12-20 | 0.00 | -3.7 [N/A] |
0 | 0% [-3.7] | 0% [-3.16] | 0% [-2.63] | 0% [-2.09] |
|
| 703167 智擎國票2C購04 |
認購 | 4162 智擎 [87] |
126.8 價外 -45.75% |
267 | 2023-12-19 | 0.00 | -10.63 [N/A] |
0 | 0% [-10.63] | 0% [-9.47] | 0% [-8.3] | 0% [-7.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72940P 智擎國票2C售03 |
認售 | 4162 智擎 [87] |
58.52 價外 -32.74% |
410 | 2023-12-14 | 0.00 | -11.68 [N/A] |
0 | 0% [-11.68] | 0% [-9.89] | 0% [-8.11] | 0% [-6.33] |
|
| 703153 智擎元大2C購01 |
認購 | 4162 智擎 [87] |
92.66 價外 -6.51% |
39 | 2023-12-14 | 0.00 | -0.22 [N/A] |
0 | 0% [-0.22] | 0% [-0.05] | 0% [0.12] | 0% [0.29] |
|
| 72686P 智擎元富2A售02 |
認售 | 4162 智擎 [87] |
92.66 價內 6.51% |
103 | 2023-10-06 | 0.00 | 0.58 [N/A] |
0 | 0% [0.58] | 0% [1.03] | 0% [1.48] | 0% [1.93] |
|
| 703049 智擎統一34購03 |
認購 | 4162 智擎 [87] |
98.62 價外 -13.36% |
26 | 2024-04-15 | 0.00 | -0.3 [N/A] |
0 | 0% [-0.3] | 0% [-0.19] | 0% [-0.08] | 0% [0.04] |
|
| 702910 智擎國票2C購02 |
認購 | 4162 智擎 [87] |
97.54 價外 -12.11% |
51 | 2023-12-12 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.32] | 0% [-0.09] | 0% [0.13] |
|
| 702793 智擎國票2C購01 |
認購 | 4162 智擎 [87] |
117.05 價外 -34.54% |
131 | 2023-12-07 | 0.00 | -3.94 [N/A] |
0 | 0% [-3.94] | 0% [-3.37] | 0% [-2.8] | 0% [-2.23] |
|
| 702571 智擎兆豐32購01 |
認購 | 4162 智擎 [87] |
102.42 價外 -17.72% |
45 | 2024-02-01 | 0.00 | -0.69 [N/A] |
0 | 0% [-0.69] | 0% [-0.5] | 0% [-0.3] | 0% [-0.11] |
|
| 72465P 智擎國票2A售01 |
認售 | 4162 智擎 [87] |
109.24 價內 25.56% |
45 | 2023-09-27 | 0.00 | 1 [N/A] |
0 | 0% [1] | 0% [1.2] | 0% [1.39] | 0% [1.59] |
|
| 702443 智擎富邦2A購03 |
認購 | 4162 智擎 [87] |
103.39 價外 -18.84% |
36 | 2023-10-25 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.43] | 0% [-0.28] | 0% [-0.12] |
|
| 739966 智擎永豐2B購01 |
認購 | 4162 智擎 [87] |
135.58 價外 -55.84% |
82 | 2023-11-02 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.63] | 0% [-3.27] | 0% [-2.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702090 智擎永豐2B購03 |
認購 | 4162 智擎 [87] |
115.1 價外 -32.30% |
41 | 2023-11-16 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.97] | 0% [-0.8] | 0% [-0.62] |
|
| 702034 智擎國票2B購01 |
認購 | 4162 智擎 [87] |
136.56 價外 -56.97% |
106 | 2023-11-16 | 0.00 | -5.25 [N/A] |
0 | 0% [-5.25] | 0% [-4.79] | 0% [-4.33] | 0% [-3.87] |
|
| 72564P 智擎群益29售01 |
認售 | 4162 智擎 [87] |
100.47 價內 15.48% |
33 | 2023-09-15 | 0.00 | 0.44 [N/A] |
0 | 0% [0.44] | 0% [0.59] | 0% [0.73] | 0% [0.88] |
|
| 701834 智擎群益2A購03 |
認購 | 4162 智擎 [87] |
115.1 價外 -32.30% |
135 | 2023-10-12 | 0.00 | -3.79 [N/A] |
0 | 0% [-3.79] | 0% [-3.21] | 0% [-2.62] | 0% [-2.03] |
|
| 701735 智擎元大2B購03 |
認購 | 4162 智擎 [87] |
107.29 價外 -23.32% |
40 | 2023-11-09 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.64] | 0% [-0.46] | 0% [-0.29] |
|
| 701717 智擎統一34購01 |
認購 | 4162 智擎 [87] |
108.38 價外 -24.57% |
22 | 2024-04-11 | 0.00 | -0.47 [N/A] |
0 | 0% [-0.47] | 0% [-0.37] | 0% [-0.28] | 0% [-0.18] |
|
| 701639 智擎元大2B購02 |
認購 | 4162 智擎 [87] |
102.42 價外 -17.72% |
41 | 2023-11-09 | 0.00 | -0.63 [N/A] |
0 | 0% [-0.63] | 0% [-0.45] | 0% [-0.28] | 0% [-0.1] |
|
| 701121 智擎國票2A購02 |
認購 | 4162 智擎 [87] |
107.29 價外 -23.32% |
35 | 2023-10-26 | 0.00 | -0.71 [N/A] |
0 | 0% [-0.71] | 0% [-0.56] | 0% [-0.41] | 0% [-0.25] |
|
| 701076 智擎統一31購03 |
認購 | 4162 智擎 [87] |
122.22 價外 -40.48% |
25 | 2024-01-25 | 0.00 | -0.88 [N/A] |
0 | 0% [-0.88] | 0% [-0.77] | 0% [-0.66] | 0% [-0.55] |
|
| 701046 智擎元富2A購01 |
認購 | 4162 智擎 [87] |
126.8 價外 -45.75% |
154 | 2023-09-27 | 0.00 | -6.13 [N/A] |
0 | 0% [-6.13] | 0% [-5.46] | 0% [-4.79] | 0% [-4.12] |
|
| 共 89 筆資料, 每頁顯示 50 筆 |
下頁 |
|