台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 49 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038451 承業醫群益2A購02	認購	4164 承業醫 [56.1]	95.93 價外 -71.00%	206	2023-10-06	0.00	-8.2 [N/A]	0	0% [-8.2]	0% [-7.63]	0% [-7.05]	0% [-6.47]
038731 承業醫凱基29購01	認購	4164 承業醫 [56.1]	72.82 價外 -29.80%	124	2023-09-12	0.00	-2.07 [N/A]	0	0% [-2.07]	0% [-1.73]	0% [-1.38]	0% [-1.03]
05194U 承業醫群益2A售04	認售	4164 承業醫 [56.1]	53.4 價外 -4.81%	77	2023-10-18	0.44	-0.21 [148%]	0	-100% [-0.21]	-98% [0.01]	-49% [0.22]	0% [0.44]
043448 承業醫元富2C購01	認購	4164 承業醫 [56.1]	87.38 價外 -55.76%	237	2023-11-29	0.29	-7.41 [2,655%]	0	-100% [-7.41]	-100% [-6.75]	-100% [-6.08]	-100% [-5.42]
041103 承業醫永豐2B購01	認購	4164 承業醫 [56.1]	75.4 價外 -34.40%	129	2023-11-08	0.17	-2.49 [1,565%]	0	-100% [-2.49]	-100% [-2.13]	-100% [-1.77]	-100% [-1.4]
041104 承業醫永豐2C購01	認購	4164 承業醫 [56.1]	97.34 價外 -73.51%	196	2023-12-07	0.11	-8.08 [7,445%]	0	-100% [-8.08]	-100% [-7.53]	-100% [-6.98]	-100% [-6.43]
041265 承業醫統一2A購01	認購	4164 承業醫 [56.1]	78.16 價外 -39.32%	103	2023-10-05	0.04	-2.27 [5,775%]	0	-100% [-2.27]	-100% [-1.98]	-100% [-1.69]	-100% [-1.41]
041266 承業醫統一33購01	認購	4164 承業醫 [56.1]	86.3 價外 -53.83%	51	2024-03-07	0.29	-1.54 [631%]	0	-100% [-1.54]	-100% [-1.4]	-100% [-1.25]	-100% [-1.11]
041326 承業醫麥證2B購01	認購	4164 承業醫 [56.1]	97.09 價外 -73.07%	154	2023-11-09	0.09	-6.31 [7,111%]	0	-100% [-6.31]	-100% [-5.88]	-100% [-5.45]	-100% [-5.02]
041423 承業醫國票31購01	認購	4164 承業醫 [56.1]	77.67 價外 -38.45%	124	2024-01-10	0.33	-2.67 [909%]	0	-100% [-2.67]	-100% [-2.33]	-100% [-1.98]	-100% [-1.63]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041554 承業醫凱基2C購01	認購	4164 承業醫 [56.1]	89.33 價外 -59.23%	144	2023-12-11	0.13	-4.79 [3,785%]	0	-100% [-4.79]	-100% [-4.38]	-100% [-3.98]	-100% [-3.57]
042384 承業醫元富2A購01	認購	4164 承業醫 [56.1]	70.88 價外 -26.35%	127	2023-10-17	0.14	-1.88 [1,443%]	0	-100% [-1.88]	-100% [-1.52]	-100% [-1.16]	-100% [-0.81]
042637 承業醫兆豐31購01	認購	4164 承業醫 [56.1]	82.53 價外 -47.11%	103	2024-01-19	0.21	-2.72 [1,395%]	0	-100% [-2.72]	-100% [-2.43]	-100% [-2.14]	-100% [-1.86]
042658 承業醫統一31購01	認購	4164 承業醫 [56.1]	76.9 價外 -37.08%	57	2024-01-19	0.21	-1.19 [667%]	0	-100% [-1.19]	-100% [-1.03]	-100% [-0.87]	-100% [-0.71]
042906 承業醫凱基31購01	認購	4164 承業醫 [56.1]	74.76 價外 -33.26%	66	2024-01-22	0.22	-1.23 [659%]	0	-100% [-1.23]	-100% [-1.05]	-100% [-0.86]	-100% [-0.68]
043129 承業醫統一32購01	認購	4164 承業醫 [56.1]	77.77 價外 -38.63%	41	2024-02-22	0.25	-0.89 [456%]	10	-100% [-0.89]	-100% [-0.77]	-100% [-0.66]	-100% [-0.54]
041003 承業醫元富31購01	認購	4164 承業醫 [56.1]	82.53 價外 -47.11%	154	2024-01-08	0.36	-4.07 [1,231%]	0	-100% [-4.07]	-100% [-3.64]	-100% [-3.21]	-100% [-2.77]
044203 承業醫凱基2C購02	認購	4164 承業醫 [56.1]	72.82 價外 -29.80%	59	2023-12-07	0.14	-0.99 [807%]	0	-100% [-0.99]	-100% [-0.82]	-100% [-0.66]	-100% [-0.49]
044243 承業醫元大2B購02	認購	4164 承業醫 [56.1]	89.81 價外 -60.09%	133	2023-11-07	0.13	-4.48 [3,546%]	0	-100% [-4.48]	-100% [-4.11]	-100% [-3.74]	-100% [-3.36]
044566 承業醫兆豐31購02	認購	4164 承業醫 [56.1]	72.82 價外 -29.80%	103	2024-01-11	0.33	-1.72 [621%]	0	-100% [-1.72]	-100% [-1.43]	-100% [-1.14]	-100% [-0.86]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044799 承業醫元大2C購02	認購	4164 承業醫 [56.1]	71.27 價外 -27.04%	113	2023-12-13	0.32	-1.71 [634%]	0	-100% [-1.71]	-100% [-1.4]	-100% [-1.08]	-100% [-0.76]
044943 承業醫康和2B購01	認購	4164 承業醫 [56.1]	79.62 價外 -41.93%	103	2023-11-15	0.10	-2.42 [2,520%]	0	-100% [-2.42]	-100% [-2.13]	-100% [-1.84]	-100% [-1.56]
047647 承業醫統一35購01	認購	4164 承業醫 [56.1]	64.72 價外 -15.37%	46	2024-05-03	0.46	-0.4 [187%]	50	-100% [-0.4]	-100% [-0.27]	-100% [-0.14]	-100% [-0.01]
050367 承業醫群益33購01	認購	4164 承業醫 [56.1]	102.97 價外 -83.55%	206	2024-02-29	0.37	-9.66 [2,711%]	0	-100% [-9.66]	-100% [-9.08]	-100% [-8.5]	-100% [-7.92]
051343 承業醫群益31購01	認購	4164 承業醫 [56.1]	90.1 價外 -60.61%	309	2024-01-09	0.55	-10.51 [2,011%]	0	-100% [-10.51]	-100% [-9.64]	-100% [-8.77]	-100% [-7.91]
055414 承業醫麥證32購01	認購	4164 承業醫 [56.1]	63 價外 -12.30%	200	2024-02-05	1.31	-1.38 [205%]	93	-100% [-1.38]	-100% [-0.82]	-100% [-0.26]	-77% [0.3]
039404 承業醫群益2A購03	認購	4164 承業醫 [56.1]	85.44 價外 -52.30%	82	2023-10-18	0.03	-2.41 [8,133%]	0	-100% [-2.41]	-100% [-2.18]	-100% [-1.95]	-100% [-1.72]
038263 承業醫群益2A購01	認購	4164 承業醫 [56.1]	77.67 價外 -38.45%	185	2023-10-05	0.09	-3.99 [4,533%]	0	-100% [-3.99]	-100% [-3.47]	-100% [-2.95]	-100% [-2.43]
038390 承業醫凱基2A購01	認購	4164 承業醫 [56.1]	82.53 價外 -47.11%	88	2023-10-06	0.11	-2.33 [2,218%]	0	-100% [-2.33]	-100% [-2.08]	-100% [-1.83]	-100% [-1.59]
038461 承業醫國票29購01	認購	4164 承業醫 [56.1]	82.53 價外 -47.11%	134	2023-09-08	0.02	-3.54 [17,800%]	0	-100% [-3.54]	-100% [-3.17]	-100% [-2.79]	-100% [-2.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038462 承業醫國票2B購01	認購	4164 承業醫 [56.1]	97.09 價外 -73.07%	154	2023-11-09	0.07	-6.31 [9,114%]	0	-100% [-6.31]	-100% [-5.88]	-100% [-5.45]	-100% [-5.02]
038569 承業醫元大29購01	認購	4164 承業醫 [56.1]	74.53 價外 -32.85%	171	2023-09-11	0.10	-3.15 [3,250%]	0	-100% [-3.15]	-100% [-2.67]	-100% [-2.19]	-100% [-1.71]
038570 承業醫元大29購02	認購	4164 承業醫 [56.1]	68.05 價外 -21.30%	156	2023-09-11	0.11	-1.86 [1,791%]	0	-100% [-1.86]	-100% [-1.43]	-100% [-0.99]	-100% [-0.55]
038619 承業醫國泰2B購01	認購	4164 承業醫 [56.1]	80.36 價外 -43.24%	154	2023-11-09	0.16	-3.74 [2,438%]	40	-100% [-3.74]	-100% [-3.3]	-100% [-2.87]	-100% [-2.44]
039350 承業醫元大29購03	認購	4164 承業醫 [56.1]	82.53 價外 -47.11%	241	2023-09-18	0.10	-6.37 [6,470%]	0	-100% [-6.37]	-100% [-5.69]	-100% [-5.02]	-100% [-4.34]
039351 承業醫元大2B購01	認購	4164 承業醫 [56.1]	92.24 價外 -64.42%	207	2023-11-16	0.11	-7.48 [6,900%]	0	-100% [-7.48]	-100% [-6.9]	-100% [-6.32]	-100% [-5.74]
039352 承業醫元大2C購01	認購	4164 承業醫 [56.1]	97.09 價外 -73.07%	221	2023-12-18	0.19	-9.06 [4,868%]	0	-100% [-9.06]	-100% [-8.44]	-100% [-7.82]	-100% [-7.2]
039387 承業醫凱基2A購02	認購	4164 承業醫 [56.1]	92.24 價外 -64.42%	93	2023-10-18	0.04	-3.36 [8,500%]	0	-100% [-3.36]	-100% [-3.1]	-100% [-2.84]	-100% [-2.58]
041009 承業醫麥證2A購01	認購	4164 承業醫 [56.1]	75.73 價外 -34.99%	124	2023-10-05	0.06	-2.43 [4,150%]	0	-100% [-2.43]	-100% [-2.09]	-100% [-1.74]	-100% [-1.39]
039459 承業醫凱基2A購03	認購	4164 承業醫 [56.1]	77.67 價外 -38.45%	103	2023-10-19	0.06	-2.22 [3,800%]	0	-100% [-2.22]	-100% [-1.93]	-100% [-1.64]	-100% [-1.35]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039460 承業醫凱基2B購01	認購	4164 承業醫 [56.1]	97.09 價外 -73.07%	206	2023-11-17	0.06	-8.44 [14,167%]	0	-100% [-8.44]	-100% [-7.87]	-100% [-7.29]	-100% [-6.71]
039968 承業醫元大29購04	認購	4164 承業醫 [56.1]	87.38 價外 -55.76%	257	2023-09-22	0.10	-8.04 [8,140%]	0	-100% [-8.04]	-100% [-7.32]	-100% [-6.6]	-100% [-5.88]
040024 承業醫凱基29購02	認購	4164 承業醫 [56.1]	87.38 價外 -55.76%	257	2023-09-25	0.04	-8.04 [20,200%]	0	-100% [-8.04]	-100% [-7.32]	-100% [-6.6]	-100% [-5.88]
040086 承業醫元大29購05	認購	4164 承業醫 [56.1]	78.55 價外 -40.02%	220	2023-09-25	0.11	-4.94 [4,591%]	0	-100% [-4.94]	-100% [-4.32]	-100% [-3.7]	-100% [-3.09]
040478 承業醫凱基2A購04	認購	4164 承業醫 [56.1]	67.96 價外 -21.14%	154	2023-09-27	0.14	-1.83 [1,407%]	0	-100% [-1.83]	-100% [-1.39]	-100% [-0.96]	-100% [-0.53]
040614 承業醫國票2B購02	認購	4164 承業醫 [56.1]	63.11 價外 -12.50%	103	2023-11-02	0.34	-0.72 [312%]	0	-100% [-0.72]	-100% [-0.43]	-100% [-0.14]	-57% [0.14]
040685 承業醫凱基2A購05	認購	4164 承業醫 [56.1]	79.62 價外 -41.93%	227	2023-10-04	0.12	-5.34 [4,550%]	0	-100% [-5.34]	-100% [-4.7]	-100% [-4.07]	-100% [-3.43]
040984 承業醫中信2B購01	認購	4164 承業醫 [56.1]	77.67 價外 -38.45%	62	2023-11-08	0.08	-1.34 [1,775%]	0	-100% [-1.34]	-100% [-1.16]	-100% [-0.99]	-100% [-0.82]
037901 承業醫國票2A購01	認購	4164 承業醫 [56.1]	72.82 價外 -29.80%	134	2023-10-04	0.08	-2.24 [2,900%]	0	-100% [-2.24]	-100% [-1.86]	-100% [-1.49]	-100% [-1.11]


共 49 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明