台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 35 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702924 杏一元大35購01	認購	4175 杏一 [89.4]	200.86 價外 -124.68%	45	2024-05-13	0.00	-5.02 [N/A]	0	0% [-5.02]	0% [-4.81]	0% [-4.61]	0% [-4.41]
72912P 杏一元大2B售05	認售	4175 杏一 [89.4]	107.71 價內 20.48%	49	2023-11-13	0.00	0.9 [N/A]	0	0% [0.9]	0% [1.12]	0% [1.34]	0% [1.55]
72911P 杏一元大2B售04	認售	4175 杏一 [89.4]	102.07 價內 14.17%	67	2023-11-10	0.00	0.85 [N/A]	0	0% [0.85]	0% [1.15]	0% [1.45]	0% [1.75]
72898P 杏一群益2C售01	認售	4175 杏一 [89.4]	90.06 價內 0.74%	90	2023-12-12	0.00	0.06 [N/A]	0	0% [0.06]	0% [0.46]	0% [0.86]	0% [1.27]
72889P 杏一國票2B售02	認售	4175 杏一 [89.4]	107.13 價內 19.83%	56	2023-11-09	0.00	0.99 [N/A]	0	0% [0.99]	0% [1.24]	0% [1.49]	0% [1.74]
705523 杏一永豐33購02	認購	4175 杏一 [89.4]	159.41 價外 -78.31%	90	2024-03-14	0.00	-6.3 [N/A]	0	0% [-6.3]	0% [-5.9]	0% [-5.5]	0% [-5.09]
705409 杏一麥證31購01	認購	4175 杏一 [89.4]	133.91 價外 -49.79%	78	2024-01-11	0.00	-3.47 [N/A]	0	0% [-3.47]	0% [-3.12]	0% [-2.77]	0% [-2.43]
705200 杏一群益31購04	認購	4175 杏一 [89.4]	127.66 價外 -42.80%	56	2024-01-09	0.00	-2.14 [N/A]	0	0% [-2.14]	0% [-1.89]	0% [-1.64]	0% [-1.39]
704978 杏一統一37購01	認購	4175 杏一 [89.4]	141.84 價外 -58.66%	17	2024-07-04	0.00	-0.89 [N/A]	0	0% [-0.89]	0% [-0.82]	0% [-0.74]	0% [-0.66]
704940 杏一中信31購01	認購	4175 杏一 [89.4]	141.05 價外 -57.77%	47	2024-01-03	0.00	-2.43 [N/A]	0	0% [-2.43]	0% [-2.22]	0% [-2.01]	0% [-1.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704911 杏一統一35購03	認購	4175 杏一 [89.4]	158.7 價外 -77.52%	22	2024-05-02	0.00	-1.52 [N/A]	0	0% [-1.52]	0% [-1.43]	0% [-1.33]	0% [-1.23]
704909 杏一統一35購01	認購	4175 杏一 [89.4]	129.89 價外 -45.29%	25	2024-05-02	0.00	-1.01 [N/A]	0	0% [-1.01]	0% [-0.9]	0% [-0.79]	0% [-0.68]
704896 杏一永豐33購01	認購	4175 杏一 [89.4]	129.89 價外 -45.29%	50	2024-03-01	0.00	-2.02 [N/A]	0	0% [-2.02]	0% [-1.8]	0% [-1.58]	0% [-1.35]
704814 杏一元大31購03	認購	4175 杏一 [89.4]	111.59 價外 -24.82%	34	2024-01-02	0.00	-0.75 [N/A]	0	0% [-0.75]	0% [-0.6]	0% [-0.45]	0% [-0.3]
704813 杏一元大31購02	認購	4175 杏一 [89.4]	124.98 價外 -39.80%	45	2024-01-02	0.00	-1.6 [N/A]	0	0% [-1.6]	0% [-1.4]	0% [-1.2]	0% [-1]
704754 杏一群益33購01	認購	4175 杏一 [89.4]	156.23 價外 -74.75%	112	2024-02-29	0.00	-7.48 [N/A]	0	0% [-7.48]	0% [-6.98]	0% [-6.48]	0% [-5.98]
704662 杏一凱基2C購01	認購	4175 杏一 [89.4]	123.2 價外 -37.81%	62	2023-12-27	0.00	-2.1 [N/A]	0	0% [-2.1]	0% [-1.82]	0% [-1.54]	0% [-1.26]
703326 杏一群益2B購01	認購	4175 杏一 [89.4]	111.59 價外 -24.82%	56	2023-11-22	0.00	-1.24 [N/A]	0	0% [-1.24]	0% [-0.99]	0% [-0.74]	0% [-0.49]
702923 杏一元大31購01	認購	4175 杏一 [89.4]	178.55 價外 -99.72%	56	2024-01-11	0.00	-4.99 [N/A]	0	0% [-4.99]	0% [-4.74]	0% [-4.49]	0% [-4.24]
702922 杏一元大2B購02	認購	4175 杏一 [89.4]	160.69 價外 -79.74%	53	2023-11-13	0.00	-3.78 [N/A]	0	0% [-3.78]	0% [-3.54]	0% [-3.3]	0% [-3.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702905 杏一國票2B購03	認購	4175 杏一 [89.4]	160.69 價外 -79.74%	67	2023-11-10	0.00	-4.78 [N/A]	0	0% [-4.78]	0% [-4.48]	0% [-4.18]	0% [-3.88]
702857 杏一國票2C購01	認購	4175 杏一 [89.4]	187.47 價外 -109.70%	78	2023-12-07	0.00	-7.65 [N/A]	0	0% [-7.65]	0% [-7.3]	0% [-6.95]	0% [-6.6]
702827 杏一凱基2B購01	認購	4175 杏一 [89.4]	190.15 價外 -112.70%	56	2023-11-08	0.00	-5.64 [N/A]	0	0% [-5.64]	0% [-5.39]	0% [-5.14]	0% [-4.89]
702800 杏一群益31購02	認購	4175 杏一 [89.4]	172.3 價外 -92.73%	78	2024-01-08	0.00	-6.47 [N/A]	0	0% [-6.47]	0% [-6.12]	0% [-5.77]	0% [-5.42]
702740 杏一群益31購01	認購	4175 杏一 [89.4]	141.05 價外 -57.77%	78	2024-01-05	0.00	-4.03 [N/A]	0	0% [-4.03]	0% [-3.68]	0% [-3.33]	0% [-2.98]
702714 杏一元大2B購01	認購	4175 杏一 [89.4]	139.36 價外 -55.88%	49	2023-11-06	0.00	-2.45 [N/A]	0	0% [-2.45]	0% [-2.23]	0% [-2.01]	0% [-1.79]
702624 杏一國票31購01	認購	4175 杏一 [89.4]	133.91 價外 -49.79%	73	2024-01-04	0.00	-3.25 [N/A]	0	0% [-3.25]	0% [-2.92]	0% [-2.6]	0% [-2.27]
701427 杏一凱基2A購01	認購	4175 杏一 [89.4]	89.27 價內 0.15%	67	2023-10-05	0.00	0.01 [N/A]	0	0% [0.01]	0% [0.31]	0% [0.61]	0% [0.91]
704560 杏一國票31購02	認購	4175 杏一 [89.4]	93.74 價外 -4.85%	56	2024-01-25	0.00	-0.24 [N/A]	0	0% [-0.24]	0% [0.01]	0% [0.26]	0% [0.51]
704716 杏一凱基31購01	認購	4175 杏一 [89.4]	145.36 價外 -62.60%	78	2023-12-28	0.00	-4.36 [N/A]	0	0% [-4.36]	0% [-4.02]	0% [-3.67]	0% [-3.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72910P 杏一元大2B售03	認售	4175 杏一 [89.4]	90.06 價內 0.74%	97	2023-11-10	1.33	0.06 [95%]	500	-95% [0.06]	-63% [0.5]	-30% [0.93]	3% [1.36]
704910 杏一統一35購02	認購	4175 杏一 [89.4]	115.06 價外 -28.70%	16	2024-05-02	0.46	-0.41 [189%]	930	-100% [-0.41]	-100% [-0.34]	-100% [-0.27]	-100% [-0.2]
702371 杏一國票2B購01	認購	4175 杏一 [89.4]	107.13 價外 -19.83%	67	2023-11-23	0.40	-1.19 [403%]	10	-100% [-1.19]	-100% [-0.89]	-100% [-0.59]	-100% [-0.29]
73011P 杏一群益31售03	認售	4175 杏一 [89.4]	75.88 價外 -15.12%	90	2024-01-19	0.82	-1.22 [249%]	400	-100% [-1.22]	-100% [-0.81]	-100% [-0.41]	-100% [-0.01]
73335P 杏一國票32售01	認售	4175 杏一 [89.4]	80 價外 -10.51%	100	2024-02-05	1.16	-0.94 [181%]	550	-100% [-0.94]	-100% [-0.49]	-100% [-0.05]	-65% [0.4]


共 35 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明