|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036760  拓凱群益29購01 |
認購 | 4536 拓凱 [169] |
233.97 價外 -38.44% |
53 | 2023-09-18 | 0.00 | -3.44 [N/A] |
0 | 0% [-3.44] | 0% [-3] | 0% [-2.55] | 0% [-2.1] |
 |
| 036890 拓凱凱基29購01 |
認購 | 4536 拓凱 [169] |
235.09 價外 -39.11% |
64 | 2023-09-19 | 0.00 | -4.23 [N/A] |
0 | 0% [-4.23] | 0% [-3.69] | 0% [-3.15] | 0% [-2.61] |
|
| 036431 拓凱國票29購01 |
認購 | 4536 拓凱 [169] |
216.29 價外 -27.98% |
74 | 2023-09-14 | 0.00 | -3.5 [N/A] |
0 | 0% [-3.5] | 0% [-2.87] | 0% [-2.25] | 0% [-1.62] |
|
| 038417 拓凱統一29購01 |
認購 | 4536 拓凱 [169] |
246.29 價外 -45.73% |
29 | 2023-09-08 | 0.00 | -2.24 [N/A] |
0 | 0% [-2.24] | 0% [-2] | 0% [-1.75] | 0% [-1.51] |
|
| 038391 拓凱凱基29購03 |
認購 | 4536 拓凱 [169] |
329.13 價外 -94.75% |
160 | 2023-09-08 | 0.00 | -25.62 [N/A] |
0 | 0% [-25.62] | 0% [-24.27] | 0% [-22.92] | 0% [-21.56] |
|
| 06212U 拓凱元富2B售01 |
認售 | 4536 拓凱 [169] |
173.97 價內 2.94% |
50 | 2023-11-02 | 0.92 | 0.25 [73%] |
0 | -73% [0.25] | -27% [0.67] | 19% [1.09] | 65% [1.52] |
|
| 043380 拓凱元大2C購02 |
認購 | 4536 拓凱 [169] |
195.6 價外 -15.74% |
35 | 2023-11-29 | 0.31 | -0.93 [400%] |
0 | -100% [-0.93] | -100% [-0.64] | -100% [-0.34] | -100% [-0.04] |
|
| 038820 拓凱凱基29購04 |
認購 | 4536 拓凱 [169] |
202.18 價外 -19.63% |
47 | 2023-09-13 | 0.02 | -1.56 [7,900%] |
0 | -100% [-1.56] | -100% [-1.16] | -100% [-0.77] | -100% [-0.37] |
|
| 039520 拓凱元大29購05 |
認購 | 4536 拓凱 [169] |
211.59 價外 -25.20% |
67 | 2023-09-19 | 0.12 | -2.85 [2,475%] |
0 | -100% [-2.85] | -100% [-2.29] | -100% [-1.72] | -100% [-1.16] |
|
| 039969 拓凱元大2A購02 |
認購 | 4536 拓凱 [169] |
220.99 價外 -30.76% |
64 | 2023-10-24 | 0.13 | -3.33 [2,662%] |
0 | -100% [-3.33] | -100% [-2.79] | -100% [-2.25] | -100% [-1.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040025 拓凱凱基2A購02 |
認購 | 4536 拓凱 [169] |
272.71 價外 -61.37% |
52 | 2023-10-25 | 0.04 | -5.39 [13,575%] |
0 | -100% [-5.39] | -100% [-4.95] | -100% [-4.51] | -100% [-4.07] |
|
| 041894 拓凱凱基2B購02 |
認購 | 4536 拓凱 [169] |
305.62 價外 -80.84% |
149 | 2023-11-15 | 0.10 | -20.36 [20,460%] |
0 | -100% [-20.36] | -100% [-19.1] | -100% [-17.84] | -100% [-16.58] |
|
| 042049 拓凱兆豐2B購01 |
認購 | 4536 拓凱 [169] |
225.69 價外 -33.54% |
37 | 2023-11-16 | 0.11 | -2.1 [2,009%] |
0 | -100% [-2.1] | -100% [-1.78] | -100% [-1.47] | -100% [-1.16] |
|
| 042246 拓凱永豐2C購01 |
認購 | 4536 拓凱 [169] |
254.68 價外 -50.70% |
58 | 2023-12-15 | 0.14 | -4.97 [3,650%] |
0 | -100% [-4.97] | -100% [-4.48] | -100% [-3.99] | -100% [-3.5] |
|
| 042860 拓凱元富31購01 |
認購 | 4536 拓凱 [169] |
235.09 價外 -39.11% |
67 | 2024-01-22 | 0.36 | -4.43 [1,331%] |
20 | -100% [-4.43] | -100% [-3.86] | -100% [-3.3] | -100% [-2.73] |
|
| 042950 拓凱麥證2A購01 |
認購 | 4536 拓凱 [169] |
208.76 價外 -23.53% |
43 | 2023-10-23 | 0.17 | -1.71 [1,106%] |
0 | -100% [-1.71] | -100% [-1.35] | -100% [-0.98] | -100% [-0.62] |
|
| 043250 拓凱元富2A購01 |
認購 | 4536 拓凱 [169] |
206.88 價外 -22.41% |
40 | 2023-10-25 | 0.13 | -1.52 [1,269%] |
0 | -100% [-1.52] | -100% [-1.18] | -100% [-0.84] | -100% [-0.5] |
|
| 043270 拓凱元大2B購04 |
認購 | 4536 拓凱 [169] |
188.08 價外 -11.29% |
40 | 2023-11-23 | 0.43 | -0.76 [277%] |
0 | -100% [-0.76] | -100% [-0.43] | -100% [-0.09] | -42% [0.25] |
|
| 038757 拓凱國票2A購03 |
認購 | 4536 拓凱 [169] |
272.71 價外 -61.37% |
128 | 2023-10-12 | 0.17 | -13.27 [7,906%] |
0 | -100% [-13.27] | -100% [-12.19] | -100% [-11.11] | -100% [-10.03] |
|
| 043980 拓凱國票2C購01 |
認購 | 4536 拓凱 [169] |
197.48 價外 -16.85% |
39 | 2023-12-05 | 0.37 | -1.11 [400%] |
0 | -100% [-1.11] | -100% [-0.78] | -100% [-0.45] | -100% [-0.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044436 拓凱富邦32購01 |
認購 | 4536 拓凱 [169] |
216.29 價外 -27.98% |
32 | 2024-02-02 | 0.31 | -1.51 [587%] |
10 | -100% [-1.51] | -100% [-1.24] | -100% [-0.97] | -100% [-0.7] |
|
| 044955 拓凱兆豐2B購02 |
認購 | 4536 拓凱 [169] |
188.08 價外 -11.29% |
32 | 2023-11-15 | 0.29 | -0.61 [310%] |
16 | -100% [-0.61] | -100% [-0.34] | -100% [-0.07] | -31% [0.2] |
|
| 045474 拓凱群益2B購01 |
認購 | 4536 拓凱 [169] |
221.93 價外 -31.32% |
85 | 2023-11-20 | 0.29 | -4.5 [1,652%] |
19 | -100% [-4.5] | -100% [-3.78] | -100% [-3.06] | -100% [-2.34] |
|
| 049528 拓凱凱基2C購01 |
認購 | 4536 拓凱 [169] |
192.78 價外 -14.07% |
53 | 2023-12-25 | 0.58 | -1.26 [317%] |
0 | -100% [-1.26] | -100% [-0.81] | -100% [-0.36] | -86% [0.08] |
|
| 049562 拓凱群益2C購01 |
認購 | 4536 拓凱 [169] |
209.7 價外 -24.08% |
43 | 2023-12-25 | 0.39 | -1.75 [549%] |
0 | -100% [-1.75] | -100% [-1.39] | -100% [-1.02] | -100% [-0.66] |
|
| 05026U 拓凱國票2A售02 |
認售 | 4536 拓凱 [169] |
112.85 價外 -33.22% |
213 | 2023-10-12 | 0.21 | -11.96 [5,795%] |
0 | -100% [-11.96] | -100% [-10.16] | -100% [-8.36] | -100% [-6.56] |
|
| 05462U 拓凱群益2A售02 |
認售 | 4536 拓凱 [169] |
121.2 價外 -28.28% |
149 | 2023-10-26 | 0.19 | -7.12 [3,847%] |
0 | -100% [-7.12] | -100% [-5.86] | -100% [-4.6] | -100% [-3.35] |
|
| 08160U 拓凱凱基31售01 |
認售 | 4536 拓凱 [169] |
145.76 價外 -13.75% |
64 | 2024-01-10 | 0.96 | -1.49 [255%] |
0 | -100% [-1.49] | -100% [-0.95] | -100% [-0.41] | -86% [0.14] |
|
| 036976 拓凱國票29購02 |
認購 | 4536 拓凱 [169] |
291.52 價外 -72.50% |
149 | 2023-09-20 | 0.02 | -18.26 [91,400%] |
0 | -100% [-18.26] | -100% [-17] | -100% [-15.74] | -100% [-14.48] |
|
| 037131 拓凱統一2B購01 |
認購 | 4536 拓凱 [169] |
241.96 價外 -43.17% |
20 | 2023-11-21 | 0.05 | -1.46 [3,020%] |
0 | -100% [-1.46] | -100% [-1.29] | -100% [-1.12] | -100% [-0.95] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037432 拓凱統一2C購02 |
認購 | 4536 拓凱 [169] |
253.62 價外 -50.07% |
19 | 2023-11-29 | 0.09 | -1.61 [1,889%] |
0 | -100% [-1.61] | -100% [-1.45] | -100% [-1.29] | -100% [-1.13] |
|
| 037630 拓凱統一2B購02 |
認購 | 4536 拓凱 [169] |
230.39 價外 -36.33% |
23 | 2023-10-31 | 0.07 | -1.41 [2,114%] |
0 | -100% [-1.41] | -100% [-1.22] | -100% [-1.02] | -100% [-0.83] |
|
| 037665 拓凱元大2B購01 |
認購 | 4536 拓凱 [169] |
310.33 價外 -83.63% |
112 | 2023-10-31 | 0.10 | -15.83 [15,930%] |
0 | -100% [-15.83] | -100% [-14.88] | -100% [-13.94] | -100% [-12.99] |
|
| 038133 拓凱元大2A購01 |
認購 | 4536 拓凱 [169] |
229.92 價外 -36.05% |
44 | 2023-10-05 | 0.11 | -2.68 [2,536%] |
0 | -100% [-2.68] | -100% [-2.31] | -100% [-1.94] | -100% [-1.57] |
|
| 038134 拓凱元大2B購02 |
認購 | 4536 拓凱 [169] |
292.93 價外 -73.33% |
74 | 2023-11-06 | 0.10 | -9.17 [9,270%] |
0 | -100% [-9.17] | -100% [-8.55] | -100% [-7.92] | -100% [-7.29] |
|
| 038135 拓凱元大2C購01 |
認購 | 4536 拓凱 [169] |
338.07 價外 -100.04% |
97 | 2023-12-06 | 0.11 | -16.4 [15,009%] |
0 | -100% [-16.4] | -100% [-15.58] | -100% [-14.76] | -100% [-13.94] |
|
| 038209 拓凱中信2A購01 |
認購 | 4536 拓凱 [169] |
289.64 價外 -71.38% |
23 | 2023-10-05 | 0.02 | -2.77 [13,950%] |
0 | -100% [-2.77] | -100% [-2.58] | -100% [-2.39] | -100% [-2.19] |
|
| 038271 拓凱國票2A購01 |
認購 | 4536 拓凱 [169] |
253.9 價外 -50.24% |
64 | 2023-10-05 | 0.11 | -5.43 [5,036%] |
0 | -100% [-5.43] | -100% [-4.89] | -100% [-4.35] | -100% [-3.81] |
|
| 038343 拓凱統一2C購03 |
認購 | 4536 拓凱 [169] |
282.11 價外 -66.93% |
19 | 2023-12-07 | 0.18 | -2.15 [1,294%] |
0 | -100% [-2.15] | -100% [-1.99] | -100% [-1.83] | -100% [-1.67] |
|
| 037132 拓凱統一2C購01 |
認購 | 4536 拓凱 [169] |
269.32 價外 -59.36% |
19 | 2023-12-21 | 0.08 | -1.91 [2,488%] |
0 | -100% [-1.91] | -100% [-1.75] | -100% [-1.58] | -100% [-1.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037280 拓凱永豐2A購01 |
認購 | 4536 拓凱 [169] |
286.66 價外 -69.62% |
73 | 2023-09-27 | 0.02 | -8.59 [43,050%] |
0 | -100% [-8.59] | -100% [-7.97] | -100% [-7.36] | -100% [-6.74] |
|
| 038474 拓凱富邦2B購01 |
認購 | 4536 拓凱 [169] |
263.31 價外 -55.80% |
32 | 2023-11-09 | 0.14 | -3.02 [2,257%] |
0 | -100% [-3.02] | -100% [-2.75] | -100% [-2.48] | -100% [-2.21] |
|
| 038541 拓凱群益2A購01 |
認購 | 4536 拓凱 [169] |
286.82 價外 -69.72% |
80 | 2023-10-11 | 0.03 | -9.43 [31,533%] |
0 | -100% [-9.43] | -100% [-8.75] | -100% [-8.07] | -100% [-7.4] |
|
| 038571 拓凱元大29購03 |
認購 | 4536 拓凱 [169] |
246.38 價外 -45.79% |
63 | 2023-09-11 | 0.10 | -4.87 [4,970%] |
0 | -100% [-4.87] | -100% [-4.34] | -100% [-3.81] | -100% [-3.28] |
|
| 038572 拓凱元大2B購03 |
認購 | 4536 拓凱 [169] |
260.49 價外 -54.14% |
55 | 2023-11-09 | 0.08 | -5.03 [6,388%] |
0 | -100% [-5.03] | -100% [-4.57] | -100% [-4.1] | -100% [-3.64] |
|
| 038599 拓凱統一32購01 |
認購 | 4536 拓凱 [169] |
252.85 價外 -49.62% |
14 | 2024-02-02 | 0.18 | -1.17 [750%] |
0 | -100% [-1.17] | -100% [-1.06] | -100% [-0.94] | -100% [-0.82] |
|
| 038600 拓凱統一33購01 |
認購 | 4536 拓凱 [169] |
325.06 價外 -92.34% |
14 | 2024-03-11 | 0.14 | -2.18 [1,657%] |
0 | -100% [-2.18] | -100% [-2.07] | -100% [-1.95] | -100% [-1.83] |
|
| 038643 拓凱中信29購01 |
認購 | 4536 拓凱 [169] |
214.41 價外 -26.87% |
32 | 2023-09-12 | 0.02 | -1.45 [7,350%] |
0 | -100% [-1.45] | -100% [-1.18] | -100% [-0.91] | -100% [-0.64] |
|
| 038674 拓凱元大29購04 |
認購 | 4536 拓凱 [169] |
203.12 價外 -20.19% |
51 | 2023-09-12 | 0.11 | -1.74 [1,682%] |
0 | -100% [-1.74] | -100% [-1.31] | -100% [-0.88] | -100% [-0.45] |
|
| 038732 拓凱凱基2A購01 |
認購 | 4536 拓凱 [169] |
225.69 價外 -33.54% |
53 | 2023-10-12 | 0.10 | -3 [3,100%] |
0 | -100% [-3] | -100% [-2.56] | -100% [-2.11] | -100% [-1.66] |
|
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
|