權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
14 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701577
泰博凱基2C購02
認購 4736 泰博
[155]
203.36
價外 -31.20%
113 2023-12-070.00 -5.46
[N/A]
00%
[-5.46]
0%
[-4.59]
0%
[-3.71]
0%
[-2.84]
701576
泰博凱基2C購01
認購 4736 泰博
[155]
229.88
價外 -48.31%
192 2023-12-070.00 -14.38
[N/A]
00%
[-14.38]
0%
[-12.89]
0%
[-11.4]
0%
[-9.91]
700543
泰博群益29購01
認購 4736 泰博
[155]
219.27
價外 -41.46%
243 2023-09-130.00 -15.62
[N/A]
00%
[-15.62]
0%
[-13.73]
0%
[-11.85]
0%
[-9.97]
700451
泰博元大29購02
認購 4736 泰博
[155]
176.83
價外 -14.08%
76 2023-09-110.00 -1.66
[N/A]
00%
[-1.66]
0%
[-1.07]
0%
[-0.48]
0%
[0.11]
700403
泰博凱基2B購01
認購 4736 泰博
[155]
251.99
價外 -62.57%
204 2023-11-090.00 -19.79
[N/A]
00%
[-19.79]
0%
[-18.2]
0%
[-16.62]
0%
[-15.04]
700385
泰博元大2C購01
認購 4736 泰博
[155]
200.26
價外 -29.20%
87 2023-12-080.00 -3.94
[N/A]
00%
[-3.94]
0%
[-3.26]
0%
[-2.59]
0%
[-1.91]
700383
泰博元大2A購01
認購 4736 泰博
[155]
170.2
價外 -9.81%
66 2023-10-060.00 -1
[N/A]
00%
[-1]
0%
[-0.49]
0%
[0.02]
0%
[0.53]
700267
泰博元大2B購01
認購 4736 泰博
[155]
262.15
價外 -69.13%
187 2023-11-070.00 -20.04
[N/A]
00%
[-20.04]
0%
[-18.59]
0%
[-17.14]
0%
[-15.69]
700047
泰博永豐2A購01
認購 4736 泰博
[155]
181.26
價外 -16.94%
59 2023-10-040.00 -1.55
[N/A]
00%
[-1.55]
0%
[-1.09]
0%
[-0.63]
0%
[-0.18]
736871
泰博統一29購01
認購 4736 泰博
[155]
198.94
價外 -28.35%
25 2023-09-130.00 -1.1
[N/A]
00%
[-1.1]
0%
[-0.9]
0%
[-0.71]
0%
[-0.52]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
737076
泰博富邦29購01
認購 4736 泰博
[155]
221.04
價外 -42.61%
45 2023-09-200.00 -2.97
[N/A]
00%
[-2.97]
0%
[-2.62]
0%
[-2.27]
0%
[-1.93]
700384
泰博元大2B購02
認購 4736 泰博
[155]
189.21
價外 -22.07%
81 2023-11-090.22 -2.77
[1,391%]
14-100%
[-2.77]
-100%
[-2.14]
-100%
[-1.52]
-100%
[-0.89]
704756
泰博群益33購01
認購 4736 泰博
[155]
185.67
價外 -19.79%
79 2024-02-290.77 -2.42
[414%]
111-100%
[-2.42]
-100%
[-1.81]
-100%
[-1.2]
-100%
[-0.59]
705103
泰博群益31購01
認購 4736 泰博
[155]
246.68
價外 -59.15%
158 2024-01-080.44 -14.49
[3,393%]
10-100%
[-14.49]
-100%
[-13.26]
-100%
[-12.04]
-100%
[-10.81]