|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 65 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041126  台耀群益2A購01 |
認購 | 4746 台耀 [87.5] |
97.66 價外 -11.61% |
202 | 2023-10-05 | 0.00 | -2.05 [N/A] |
0 | 0% [-2.05] | 0% [-1.17] | 0% [-0.28] | 0% [0.6] |
 |
| 037902 台耀國票2A購01 |
認購 | 4746 台耀 [87.5] |
88.96 價外 -1.67% |
142 | 2023-10-04 | 0.83 | -0.21 [125%] |
0 | -100% [-0.21] | -50% [0.41] | 25% [1.04] | 100% [1.66] |
|
| 042517 台耀元大2A購02 |
認購 | 4746 台耀 [87.5] |
87.97 價外 -0.54% |
143 | 2023-10-18 | 1.18 | -0.07 [106%] |
12 | -100% [-0.07] | -53% [0.56] | 0% [1.18] | 53% [1.81] |
|
| 041401 台耀凱基2A購01 |
認購 | 4746 台耀 [87.5] |
90.94 價外 -3.93% |
132 | 2023-10-06 | 0.85 | -0.45 [153%] |
11 | -100% [-0.45] | -85% [0.12] | -18% [0.7] | 50% [1.28] |
|
| 052280 台耀中信33購01 |
認購 | 4746 台耀 [87.5] |
148.27 價外 -69.45% |
40 | 2024-03-15 | 0.33 | -2.43 [836%] |
0 | -100% [-2.43] | -100% [-2.26] | -100% [-2.08] | -100% [-1.91] |
|
| 08614U 台耀國票33售02 |
認售 | 4746 台耀 [87.5] |
64.25 價外 -26.57% |
202 | 2024-03-06 | 1.58 | -4.7 [397%] |
0 | -100% [-4.7] | -100% [-3.81] | -100% [-2.93] | -100% [-2.05] |
|
| 052349 台耀統一36購01 |
認購 | 4746 台耀 [87.5] |
143.99 價外 -64.56% |
14 | 2024-06-17 | 0.40 | -0.79 [298%] |
0 | -100% [-0.79] | -100% [-0.73] | -100% [-0.67] | -100% [-0.61] |
|
| 052530 台耀凱基37購01 |
認購 | 4746 台耀 [87.5] |
149.54 價外 -70.90% |
51 | 2024-07-19 | 0.58 | -3.16 [645%] |
0 | -100% [-3.16] | -100% [-2.94] | -100% [-2.72] | -100% [-2.49] |
|
| 052561 台耀元富33購03 |
認購 | 4746 台耀 [87.5] |
148.27 價外 -69.45% |
101 | 2024-03-21 | 0.67 | -6.14 [1,016%] |
0 | -100% [-6.14] | -100% [-5.7] | -100% [-5.25] | -100% [-4.81] |
|
| 052800 台耀統一35購03 |
認購 | 4746 台耀 [87.5] |
119.51 價外 -36.58% |
25 | 2024-05-23 | 0.41 | -0.8 [295%] |
0 | -100% [-0.8] | -100% [-0.69] | -100% [-0.58] | -100% [-0.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052824 台耀凱基37購02 |
認購 | 4746 台耀 [87.5] |
148.27 價外 -69.45% |
51 | 2024-07-23 | 0.45 | -3.1 [789%] |
0 | -100% [-3.1] | -100% [-2.88] | -100% [-2.65] | -100% [-2.43] |
|
| 052885 台耀元富33購04 |
認購 | 4746 台耀 [87.5] |
135.42 價外 -54.77% |
101 | 2024-03-21 | 0.73 | -4.84 [763%] |
0 | -100% [-4.84] | -100% [-4.4] | -100% [-3.96] | -100% [-3.51] |
|
| 052924 台耀元大31購04 |
認購 | 4746 台耀 [87.5] |
138.39 價外 -58.16% |
67 | 2024-01-23 | 0.25 | -3.41 [1,464%] |
0 | -100% [-3.41] | -100% [-3.12] | -100% [-2.82] | -100% [-2.53] |
|
| 052925 台耀元大31購05 |
認購 | 4746 台耀 [87.5] |
123.56 價外 -41.21% |
51 | 2024-01-23 | 0.29 | -1.84 [734%] |
0 | -100% [-1.84] | -100% [-1.62] | -100% [-1.39] | -100% [-1.17] |
|
| 052991 台耀元大31購08 |
認購 | 4746 台耀 [87.5] |
113.68 價外 -29.92% |
45 | 2024-01-24 | 0.34 | -1.18 [447%] |
0 | -100% [-1.18] | -100% [-0.98] | -100% [-0.78] | -100% [-0.59] |
|
| 053036 台耀群益31購03 |
認購 | 4746 台耀 [87.5] |
149.01 價外 -70.30% |
121 | 2024-01-24 | 0.48 | -7.44 [1,650%] |
0 | -100% [-7.44] | -100% [-6.91] | -100% [-6.38] | -100% [-5.85] |
|
| 053372 台耀元大31購09 |
認購 | 4746 台耀 [87.5] |
116.15 價外 -32.74% |
51 | 2024-01-26 | 0.37 | -1.46 [495%] |
0 | -100% [-1.46] | -100% [-1.24] | -100% [-1.01] | -100% [-0.79] |
|
| 053373 台耀元大31購10 |
認購 | 4746 台耀 [87.5] |
93.21 價外 -6.53% |
36 | 2024-01-26 | 0.49 | -0.21 [143%] |
0 | -100% [-0.21] | -100% [-0.05] | -78% [0.11] | -46% [0.27] |
|
| 053604 台耀群益32購02 |
認購 | 4746 台耀 [87.5] |
124.05 價外 -41.77% |
71 | 2024-01-30 | 0.41 | -2.6 [734%] |
162 | -100% [-2.6] | -100% [-2.28] | -100% [-1.97] | -100% [-1.66] |
|
| 053711 台耀元大32購01 |
認購 | 4746 台耀 [87.5] |
95.88 價外 -9.58% |
37 | 2024-01-30 | 0.47 | -0.31 [166%] |
0 | -100% [-0.31] | -100% [-0.15] | -97% [0.01] | -63% [0.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053833 台耀元大32購02 |
認購 | 4746 台耀 [87.5] |
106.26 價外 -21.44% |
42 | 2024-02-01 | 0.46 | -0.79 [272%] |
0 | -100% [-0.79] | -100% [-0.6] | -100% [-0.42] | -100% [-0.24] |
|
| 053834 台耀元大32購03 |
認購 | 4746 台耀 [87.5] |
101.32 價外 -15.79% |
39 | 2024-02-01 | 0.48 | -0.54 [213%] |
0 | -100% [-0.54] | -100% [-0.37] | -100% [-0.2] | -100% [-0.03] |
|
| 053892 台耀中信34購01 |
認購 | 4746 台耀 [87.5] |
165.32 價外 -88.94% |
38 | 2024-04-01 | 0.27 | -2.96 [1,196%] |
55 | -100% [-2.96] | -100% [-2.79] | -100% [-2.62] | -100% [-2.46] |
|
| 053900 台耀永豐34購01 |
認購 | 4746 台耀 [87.5] |
146.45 價外 -67.37% |
58 | 2024-04-01 | 0.35 | -3.42 [1,077%] |
0 | -100% [-3.42] | -100% [-3.17] | -100% [-2.91] | -100% [-2.66] |
|
| 053980 台耀凱基34購01 |
認購 | 4746 台耀 [87.5] |
162.73 價外 -85.98% |
71 | 2024-04-01 | 0.32 | -5.34 [1,769%] |
190 | -100% [-5.34] | -100% [-5.03] | -100% [-4.72] | -100% [-4.41] |
|
| 054040 台耀富邦35購01 |
認購 | 4746 台耀 [87.5] |
117.51 價外 -34.30% |
30 | 2024-04-30 | 0.32 | -0.9 [381%] |
0 | -100% [-0.9] | -100% [-0.77] | -100% [-0.64] | -100% [-0.51] |
|
| 054062 台耀群益32購03 |
認購 | 4746 台耀 [87.5] |
165.32 價外 -88.94% |
111 | 2024-02-01 | 0.36 | -8.64 [2,500%] |
7 | -100% [-8.64] | -100% [-8.15] | -100% [-7.67] | -100% [-7.18] |
|
| 050413 台耀富邦33購01 |
認購 | 4746 台耀 [87.5] |
94.89 價外 -8.45% |
40 | 2024-03-01 | 0.52 | -0.3 [158%] |
300 | -100% [-0.3] | -100% [-0.12] | -90% [0.05] | -56% [0.23] |
|
| 041895 台耀凱基2A購02 |
認購 | 4746 台耀 [87.5] |
118.62 價外 -35.57% |
101 | 2023-10-13 | 0.07 | -3.14 [4,586%] |
963 | -100% [-3.14] | -100% [-2.7] | -100% [-2.26] | -100% [-1.82] |
|
| 041983 台耀元大2A購01 |
認購 | 4746 台耀 [87.5] |
98.55 價外 -12.63% |
170 | 2023-10-13 | 0.61 | -1.88 [408%] |
110 | -100% [-1.88] | -100% [-1.13] | -100% [-0.39] | -42% [0.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043745 台耀凱基31購01 |
認購 | 4746 台耀 [87.5] |
135.67 價外 -55.05% |
121 | 2024-01-02 | 0.31 | -5.83 [1,981%] |
10 | -100% [-5.83] | -100% [-5.3] | -100% [-4.77] | -100% [-4.24] |
|
| 043746 台耀凱基31購02 |
認購 | 4746 台耀 [87.5] |
108.05 價外 -23.49% |
61 | 2024-01-02 | 0.36 | -1.25 [447%] |
401 | -100% [-1.25] | -100% [-0.99] | -100% [-0.72] | -100% [-0.45] |
|
| 043766 台耀國票2C購01 |
認購 | 4746 台耀 [87.5] |
128.5 價外 -46.86% |
202 | 2023-11-30 | 0.39 | -8.28 [2,223%] |
2 | -100% [-8.28] | -100% [-7.4] | -100% [-6.51] | -100% [-5.63] |
|
| 043849 台耀群益2B購01 |
認購 | 4746 台耀 [87.5] |
116.64 價外 -33.30% |
101 | 2023-11-02 | 0.17 | -2.94 [1,829%] |
0 | -100% [-2.94] | -100% [-2.5] | -100% [-2.06] | -100% [-1.62] |
|
| 044089 台耀元大2B購01 |
認購 | 4746 台耀 [87.5] |
118.62 價外 -35.57% |
74 | 2023-11-06 | 0.14 | -2.3 [1,743%] |
0 | -100% [-2.3] | -100% [-1.98] | -100% [-1.66] | -100% [-1.33] |
|
| 044244 台耀元大2B購02 |
認購 | 4746 台耀 [87.5] |
133.44 價外 -52.50% |
121 | 2023-11-07 | 0.09 | -5.56 [6,278%] |
31 | -100% [-5.56] | -100% [-5.03] | -100% [-4.5] | -100% [-3.97] |
|
| 046112 台耀凱基2B購02 |
認購 | 4746 台耀 [87.5] |
98.85 價外 -12.97% |
101 | 2023-11-24 | 0.70 | -1.15 [264%] |
125 | -100% [-1.15] | -100% [-0.7] | -100% [-0.26] | -74% [0.18] |
|
| 049928 台耀群益31購01 |
認購 | 4746 台耀 [87.5] |
143.33 價外 -63.81% |
354 | 2024-01-25 | 1.08 | -19.76 [1,930%] |
98 | -100% [-19.76] | -100% [-18.22] | -100% [-16.67] | -100% [-15.12] |
|
| 050098 台耀凱基31購03 |
認購 | 4746 台耀 [87.5] |
124.55 價外 -42.34% |
121 | 2023-12-29 | 0.41 | -4.48 [1,193%] |
27 | -100% [-4.48] | -100% [-3.95] | -100% [-3.42] | -100% [-2.89] |
|
| 052254 台耀元大37購01 |
認購 | 4746 台耀 [87.5] |
145.31 價外 -66.07% |
55 | 2024-07-16 | 0.52 | -3.18 [712%] |
35 | -100% [-3.18] | -100% [-2.94] | -100% [-2.7] | -100% [-2.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050445 台耀永豐32購01 |
認購 | 4746 台耀 [87.5] |
105.39 價外 -20.45% |
81 | 2024-02-01 | 0.66 | -1.45 [320%] |
270 | -100% [-1.45] | -100% [-1.09] | -100% [-0.74] | -100% [-0.39] |
|
| 050678 台耀統一34購01 |
認購 | 4746 台耀 [87.5] |
101 價外 -15.43% |
32 | 2024-04-02 | 0.59 | -0.43 [173%] |
0 | -100% [-0.43] | -100% [-0.29] | -100% [-0.15] | -100% [-0.01] |
|
| 050831 台耀統一37購01 |
認購 | 4746 台耀 [87.5] |
99.95 價外 -14.23% |
14 | 2024-07-04 | 0.49 | -0.17 [135%] |
205 | -100% [-0.17] | -100% [-0.11] | -100% [-0.05] | -98% [0.01] |
|
| 051652 台耀統一35購01 |
認購 | 4746 台耀 [87.5] |
107.84 價外 -23.25% |
51 | 2024-05-09 | 0.72 | -1.04 [244%] |
268 | -100% [-1.04] | -100% [-0.81] | -100% [-0.59] | -100% [-0.37] |
|
| 051653 台耀統一35購02 |
認購 | 4746 台耀 [87.5] |
106 價外 -21.14% |
40 | 2024-05-09 | 0.58 | -0.74 [228%] |
0 | -100% [-0.74] | -100% [-0.57] | -100% [-0.39] | -100% [-0.22] |
|
| 051864 台耀元大31購01 |
認購 | 4746 台耀 [87.5] |
108.73 價外 -24.26% |
88 | 2024-01-12 | 0.73 | -1.87 [356%] |
1419 | -100% [-1.87] | -100% [-1.48] | -100% [-1.1] | -100% [-0.71] |
|
| 051900 台耀群益32購01 |
認購 | 4746 台耀 [87.5] |
133.74 價外 -52.85% |
101 | 2024-02-05 | 0.58 | -4.67 [905%] |
3 | -100% [-4.67] | -100% [-4.23] | -100% [-3.79] | -100% [-3.34] |
|
| 052032 台耀元富33購01 |
認購 | 4746 台耀 [87.5] |
123.44 價外 -41.07% |
101 | 2024-03-14 | 0.75 | -3.63 [584%] |
0 | -100% [-3.63] | -100% [-3.19] | -100% [-2.75] | -100% [-2.3] |
|
| 052034 台耀元富33購02 |
認購 | 4746 台耀 [87.5] |
106.65 價外 -21.89% |
101 | 2024-03-14 | 1.12 | -1.93 [272%] |
112 | -100% [-1.93] | -100% [-1.49] | -100% [-1.05] | -100% [-0.61] |
|
| 052093 台耀元大31購02 |
認購 | 4746 台耀 [87.5] |
128.5 價外 -46.86% |
113 | 2024-01-15 | 0.53 | -4.63 [974%] |
0 | -100% [-4.63] | -100% [-4.14] | -100% [-3.64] | -100% [-3.15] |
|
| 共 65 筆資料, 每頁顯示 50 筆 |
下頁 |
|