台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 19 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043155 三福化元大2A購01	認購	4755 三福化 [136.5]	142.58 價外 -4.45%	49	2023-10-24	0.45	-0.3 [167%]	0	-100% [-0.3]	-92% [0.04]	-18% [0.37]	57% [0.71]
044455 三福化兆豐2B購01	認購	4755 三福化 [136.5]	152.26 價外 -11.55%	125	2023-11-09	0.94	-1.97 [310%]	14	-100% [-1.97]	-100% [-1.12]	-100% [-0.26]	-37% [0.59]
06039U 三福化凱基2A售02	認售	4755 三福化 [136.5]	105.61 價外 -22.63%	62	2023-10-25	0.17	-1.92 [1,229%]	0	-100% [-1.92]	-100% [-1.49]	-100% [-1.07]	-100% [-0.65]
06014U 三福化元大2A售02	認售	4755 三福化 [136.5]	115.61 價外 -15.30%	66	2023-10-24	0.27	-1.38 [611%]	0	-100% [-1.38]	-100% [-0.93]	-100% [-0.48]	-100% [-0.03]
054477 三福化群益32購01	認購	4755 三福化 [136.5]	175 價外 -28.21%	60	2024-02-02	0.63	-2.31 [467%]	70	-100% [-2.31]	-100% [-1.9]	-100% [-1.49]	-100% [-1.08]
053954 三福化兆豐35購01	認購	4755 三福化 [136.5]	175 價外 -28.21%	60	2024-04-30	0.77	-2.31 [400%]	0	-100% [-2.31]	-100% [-1.9]	-100% [-1.49]	-100% [-1.08]
053335 三福化統一35購01	認購	4755 三福化 [136.5]	184.5 價外 -35.16%	21	2024-05-28	0.41	-1.01 [346%]	200	-100% [-1.01]	-100% [-0.86]	-100% [-0.72]	-100% [-0.58]
049489 三福化康和2C購01	認購	4755 三福化 [136.5]	174.74 價外 -28.01%	83	2023-12-22	0.47	-3.17 [774%]	0	-100% [-3.17]	-100% [-2.61]	-100% [-2.04]	-100% [-1.47]
048843 三福化凱基31購01	認購	4755 三福化 [136.5]	182.43 價外 -33.65%	78	2024-01-17	0.80	-3.58 [548%]	0	-100% [-3.58]	-100% [-3.05]	-100% [-2.52]	-100% [-1.99]
048781 三福化國票31購01	認購	4755 三福化 [136.5]	172.82 價外 -26.61%	89	2024-01-16	0.80	-3.23 [504%]	0	-100% [-3.23]	-100% [-2.63]	-100% [-2.02]	-100% [-1.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048780 三福化國票2C購01	認購	4755 三福化 [136.5]	148.82 價外 -9.03%	62	2023-12-14	0.77	-0.76 [199%]	0	-100% [-0.76]	-100% [-0.34]	-89% [0.08]	-34% [0.51]
040866 三福化凱基2A購01	認購	4755 三福化 [136.5]	144.02 價外 -5.51%	78	2023-10-05	0.56	-0.59 [205%]	0	-100% [-0.59]	-100% [-0.05]	-15% [0.48]	80% [1.01]
043962 三福化元大2B購03	認購	4755 三福化 [136.5]	162.74 價外 -19.22%	66	2023-11-03	0.30	-1.73 [677%]	0	-100% [-1.73]	-100% [-1.28]	-100% [-0.83]	-100% [-0.38]
043807 三福化元大2B購02	認購	4755 三福化 [136.5]	169.46 價外 -24.15%	73	2023-11-02	0.21	-2.41 [1,248%]	15	-100% [-2.41]	-100% [-1.91]	-100% [-1.41]	-100% [-0.91]
043694 三福化元大2B購01	認購	4755 三福化 [136.5]	155.54 價外 -13.95%	58	2023-11-01	0.34	-1.1 [424%]	0	-100% [-1.1]	-100% [-0.71]	-100% [-0.31]	-76% [0.08]
043649 三福化群益2B購01	認購	4755 三福化 [136.5]	151.7 價外 -11.14%	104	2023-11-01	0.70	-1.58 [326%]	0	-100% [-1.58]	-100% [-0.87]	-100% [-0.16]	-22% [0.55]
043580 三福化凱基2C購01	認購	4755 三福化 [136.5]	163.22 價外 -19.58%	83	2023-11-30	0.64	-2.22 [447%]	0	-100% [-2.22]	-100% [-1.65]	-100% [-1.08]	-100% [-0.52]
042613 三福化統一32購01	認購	4755 三福化 [136.5]	150.93 價外 -10.57%	25	2024-02-16	0.47	-0.36 [177%]	64	-100% [-0.36]	-100% [-0.19]	-100% [-0.02]	-68% [0.15]
042247 三福化永豐2B購01	認購	4755 三福化 [136.5]	181.14 價外 -32.70%	89	2023-11-16	0.20	-3.97 [2,085%]	100	-100% [-3.97]	-100% [-3.37]	-100% [-2.76]	-100% [-2.15]


共 19 筆資料, 每頁顯示 50 筆