台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 149 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036683 材料元大2C購01	認購	4763 材料-KY [1045]	353.64 價內 66.16%	20	2023-12-15	12.50	13.83 [-11%]	30	11% [13.83]	19% [14.87]	27% [15.92]	36% [16.96]
036681 材料元大2A購01	認購	4763 材料-KY [1045]	456.78 價內 56.29%	43	2023-10-17	24.40	25.29 [-4%]	88	4% [25.29]	13% [27.54]	22% [29.79]	31% [32.03]
036616 材料中信2A購01	認購	4763 材料-KY [1045]	442.05 價內 57.70%	15	2023-10-17	8.75	9.04 [-3%]	281	3% [9.04]	12% [9.83]	21% [10.61]	30% [11.4]
036618 材料富邦2A購01	認購	4763 材料-KY [1045]	392.93 價內 62.40%	20	2023-10-17	12.70	13.04 [-3%]	0	3% [13.04]	11% [14.09]	19% [15.13]	27% [16.18]
054997 材料元富32購04	認購	4763 材料-KY [1045]	800 價內 23.44%	5	2024-02-02	1.35	1.23 [9%]	0	-9% [1.23]	10% [1.49]	29% [1.75]	49% [2.01]
036606 材料永豐2B購01	認購	4763 材料-KY [1045]	402.49 價內 61.48%	22	2023-11-16	14.00	14.14 [-1%]	51	1% [14.14]	9% [15.28]	17% [16.43]	26% [17.58]
056242 材料元大33購16	認購	4763 材料-KY [1045]	818 價內 21.72%	8	2024-03-21	2.05	1.82 [11%]	0	-11% [1.82]	9% [2.23]	29% [2.65]	50% [3.07]
036591 材料凱基29購02	認購	4763 材料-KY [1045]	392.93 價內 62.40%	31	2023-09-15	20.10	20.21 [-1%]	0	1% [20.21]	9% [21.83]	17% [23.45]	25% [25.07]
036682 材料元大2B購01	認購	4763 材料-KY [1045]	333.99 價內 68.04%	15	2023-11-16	11.30	10.67 [6%]	1	-6% [10.67]	1% [11.45]	8% [12.23]	15% [13.02]
036684 材料元大31購01	認購	4763 材料-KY [1045]	392.93 價內 62.40%	23	2024-01-17	16.00	15 [6%]	1	-6% [15]	1% [16.2]	9% [17.4]	16% [18.6]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057661 材料統一37購01	認購	4763 材料-KY [1045]	1200.03 價外 -14.84%	3	2024-07-03	0.00	-0.47 [N/A]	0	0% [-0.47]	0% [-0.31]	0% [-0.15]	0% [0.01]
055728 材料元富32購09	認購	4763 材料-KY [1045]	700 價內 33.01%	10	2024-02-16	0.00	3.45 [N/A]	0	0% [3.45]	0% [3.97]	0% [4.5]	0% [5.02]
057733 材料元大34購12	認購	4763 材料-KY [1045]	1200 價外 -14.83%	4	2024-04-02	0.00	-0.62 [N/A]	0	0% [-0.62]	0% [-0.41]	0% [-0.2]	0% [0.01]
056131 材料元富32購11	認購	4763 材料-KY [1045]	900 價內 13.88%	10	2024-02-21	0.00	1.45 [N/A]	0	0% [1.45]	0% [1.97]	0% [2.5]	0% [3.02]
036680 材料元大29購01	認購	4763 材料-KY [1045]	314.35 價內 69.92%	25	2023-09-15	0.00	18.27 [N/A]	0	0% [18.27]	0% [19.57]	0% [20.88]	0% [22.19]
055223 材料群益32購04	認購	4763 材料-KY [1045]	750 價內 28.23%	10	2024-02-02	3.90	2.95 [24%]	57	-24% [2.95]	-11% [3.47]	2% [4]	16% [4.52]
055282 材料凱基32購01	認購	4763 材料-KY [1045]	800 價內 23.44%	10	2024-02-05	3.43	2.45 [29%]	20	-29% [2.45]	-13% [2.97]	2% [3.5]	17% [4.02]
054786 材料元大33購01	認購	4763 材料-KY [1045]	761 價內 27.18%	10	2024-03-11	3.96	2.84 [28%]	47	-28% [2.84]	-15% [3.36]	-2% [3.89]	11% [4.41]
055180 材料富邦32購01	認購	4763 材料-KY [1045]	850 價內 18.66%	5	2024-02-02	1.61	0.98 [39%]	193	-39% [0.98]	-23% [1.24]	-7% [1.5]	9% [1.76]
056244 材料元大33購18	認購	4763 材料-KY [1045]	799 價內 23.54%	7	2024-03-21	2.72	1.72 [37%]	32	-37% [1.72]	-23% [2.09]	-10% [2.45]	4% [2.82]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
054985 材料凱基34購02	認購	4763 材料-KY [1045]	777 價內 25.65%	6	2024-04-11	2.52	1.61 [36%]	5	-36% [1.61]	-24% [1.92]	-11% [2.24]	1% [2.55]
054828 材料凱基33購01	認購	4763 材料-KY [1045]	837.1 價內 19.89%	6	2024-03-11	2.10	1.25 [40%]	64	-41% [1.25]	-26% [1.56]	-11% [1.87]	4% [2.19]
055064 材料中信34購02	認購	4763 材料-KY [1045]	800 價內 23.44%	8	2024-04-11	3.25	1.96 [40%]	71	-40% [1.96]	-27% [2.38]	-14% [2.8]	-1% [3.21]
056075 材料麥證34購01	認購	4763 材料-KY [1045]	850 價內 18.66%	6	2024-04-18	2.03	1.17 [42%]	76	-42% [1.17]	-27% [1.48]	-11% [1.8]	4% [2.11]
054953 材料統一35購01	認購	4763 材料-KY [1045]	777.77 價內 25.57%	3	2024-05-10	1.33	0.8 [40%]	0	-40% [0.8]	-28% [0.96]	-16% [1.12]	-4% [1.27]
054754 材料統一39購01	認購	4763 材料-KY [1045]	666.66 價內 36.20%	2	2024-09-11	1.20	0.76 [37%]	445	-37% [0.76]	-28% [0.86]	-20% [0.97]	-11% [1.07]
054787 材料元大33購02	認購	4763 材料-KY [1045]	837.1 價內 19.89%	9	2024-03-11	3.30	1.87 [43%]	838	-43% [1.87]	-29% [2.34]	-15% [2.81]	-1% [3.28]
055060 材料兆豐34購01	認購	4763 材料-KY [1045]	825 價內 21.05%	7	2024-04-11	2.71	1.54 [43%]	0	-43% [1.54]	-30% [1.91]	-16% [2.27]	-3% [2.64]
054752 材料統一33購01	認購	4763 材料-KY [1045]	859.93 價內 17.71%	4	2024-03-11	1.40	0.74 [47%]	10	-47% [0.74]	-32% [0.95]	-17% [1.16]	-2% [1.37]
056979 材料元大34購04	認購	4763 材料-KY [1045]	850 價內 18.66%	15	2024-03-28	5.50	2.93 [47%]	5	-47% [2.93]	-33% [3.71]	-18% [4.49]	-4% [5.28]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
055963 材料台新32購01	認購	4763 材料-KY [1045]	907.93 價內 13.12%	9	2024-02-20	2.60	1.23 [53%]	207	-53% [1.23]	-34% [1.7]	-16% [2.17]	2% [2.64]
054998 材料元富32購05	認購	4763 材料-KY [1045]	900 價內 13.88%	10	2024-02-02	3.05	1.45 [52%]	16	-52% [1.45]	-35% [1.97]	-18% [2.5]	-1% [3.02]
056446 材料永豐33購02	認購	4763 材料-KY [1045]	900 價內 13.88%	5	2024-03-25	1.53	0.73 [52%]	686	-53% [0.73]	-36% [0.99]	-18% [1.25]	-1% [1.51]
055706 材料元大33購10	認購	4763 材料-KY [1045]	875 價內 16.27%	9	2024-03-18	3.14	1.53 [51%]	5	-51% [1.53]	-36% [2]	-21% [2.47]	-6% [2.94]
056513 材料凱基32購03	認購	4763 材料-KY [1045]	900 價內 13.88%	10	2024-02-23	3.11	1.45 [53%]	33	-53% [1.45]	-37% [1.97]	-20% [2.5]	-3% [3.02]
055782 材料凱基33購04	認購	4763 材料-KY [1045]	870 價內 16.75%	8	2024-03-19	2.89	1.4 [52%]	1	-52% [1.4]	-37% [1.82]	-23% [2.24]	-8% [2.65]
056109 材料國票33購04	認購	4763 材料-KY [1045]	900 價內 13.88%	10	2024-03-21	3.16	1.45 [54%]	0	-54% [1.45]	-38% [1.97]	-21% [2.5]	-5% [3.02]
054954 材料統一38購02	認購	4763 材料-KY [1045]	750 價內 28.23%	2	2024-08-12	1.12	0.59 [47%]	58	-47% [0.59]	-38% [0.69]	-29% [0.8]	-19% [0.9]
056934 材料國泰34購03	認購	4763 材料-KY [1045]	875 價內 16.27%	8	2024-04-25	3.03	1.36 [55%]	120	-55% [1.36]	-41% [1.78]	-28% [2.2]	-14% [2.61]
055962 材料統一32購01	認購	4763 材料-KY [1045]	923.72 價內 11.61%	8	2024-02-20	2.38	0.97 [59%]	278	-59% [0.97]	-42% [1.39]	-24% [1.81]	-7% [2.22]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
054766 材料兆豐35購01	認購	4763 材料-KY [1045]	930 價內 11.00%	8	2024-05-09	2.33	0.92 [61%]	0	-61% [0.92]	-43% [1.34]	-25% [1.76]	-7% [2.17]
056978 材料元大34購03	認購	4763 材料-KY [1045]	900 價內 13.88%	17	2024-03-28	5.85	2.47 [58%]	34	-58% [2.47]	-43% [3.35]	-27% [4.24]	-12% [5.13]
054788 材料元大33購03	認購	4763 材料-KY [1045]	913.2 價內 12.61%	8	2024-03-11	2.60	1.05 [60%]	83	-59% [1.05]	-43% [1.47]	-27% [1.89]	-11% [2.31]
056243 材料元大33購17	認購	4763 材料-KY [1045]	894 價內 14.45%	7	2024-03-21	2.63	1.06 [60%]	2	-60% [1.06]	-46% [1.42]	-32% [1.79]	-18% [2.15]
054724 材料永豐33購01	認購	4763 材料-KY [1045]	951.25 價內 8.97%	6	2024-03-11	1.68	0.56 [67%]	833	-67% [0.56]	-48% [0.88]	-29% [1.19]	-11% [1.5]
054830 材料凱基34購01	認購	4763 材料-KY [1045]	913.2 價內 12.61%	6	2024-04-11	2.20	0.79 [64%]	53	-64% [0.79]	-50% [1.1]	-36% [1.42]	-21% [1.73]
056052 材料國泰34購01	認購	4763 材料-KY [1045]	931.61 價內 10.85%	6	2024-04-18	2.06	0.68 [67%]	162	-67% [0.68]	-52% [0.99]	-37% [1.31]	-21% [1.62]
057173 材料元大34購07	認購	4763 材料-KY [1045]	950 價內 9.09%	17	2024-03-28	5.35	1.62 [70%]	43	-70% [1.62]	-53% [2.5]	-37% [3.39]	-20% [4.28]
057251 材料富邦34購01	認購	4763 材料-KY [1045]	958.88 價內 8.24%	3	2024-03-28	0.89	0.26 [71%]	327	-71% [0.26]	-53% [0.42]	-36% [0.57]	-18% [0.73]
054753 材料統一38購01	認購	4763 材料-KY [1045]	888.88 價內 14.94%	2	2024-08-09	0.90	0.31 [66%]	308	-65% [0.31]	-54% [0.42]	-42% [0.52]	-30% [0.63]


共 149 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明