台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 46 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73186P 晶呈群益31售02	認售	4768 晶呈科技 [173.5]	130.68 價外 -24.68%	171	2024-01-02	0.00	-7.32 [N/A]	0	0% [-7.32]	0% [-5.84]	0% [-4.36]	0% [-2.87]
706146 晶呈凱基33購01	認購	4768 晶呈科技 [173.5]	300 價外 -72.91%	35	2024-02-27	0.00	-4.43 [N/A]	0	0% [-4.43]	0% [-4.12]	0% [-3.82]	0% [-3.52]
706170 晶呈統一38購01	認購	4768 晶呈科技 [173.5]	302.22 價外 -74.19%	11	2024-07-30	0.00	-1.42 [N/A]	0	0% [-1.42]	0% [-1.32]	0% [-1.23]	0% [-1.13]
703263 晶呈國票2C購01	認購	4768 晶呈科技 [173.5]	256.69 價外 -47.95%	150	2023-12-21	0.00	-12.48 [N/A]	0	0% [-12.48]	0% [-11.18]	0% [-9.88]	0% [-8.57]
72482P 晶呈凱基2A售01	認售	4768 晶呈科技 [173.5]	168.02 價外 -3.16%	26	2023-10-03	0.00	-0.14 [N/A]	0	0% [-0.14]	0% [0.08]	0% [0.31]	0% [0.53]
73016P 晶呈國票2C售02	認售	4768 晶呈科技 [173.5]	93.34 價外 -46.20%	321	2023-12-21	0.00	-25.73 [N/A]	0	0% [-25.73]	0% [-22.95]	0% [-20.16]	0% [-17.38]
73040P 晶呈元大2B售03	認售	4768 晶呈科技 [173.5]	169.37 價外 -2.38%	25	2023-11-23	0.00	-0.1 [N/A]	0	0% [-0.1]	0% [0.11]	0% [0.33]	0% [0.55]
73053P 晶呈國票2C售03	認售	4768 晶呈科技 [173.5]	130.68 價外 -24.68%	95	2023-12-26	0.00	-4.07 [N/A]	0	0% [-4.07]	0% [-3.24]	0% [-2.42]	0% [-1.6]
73058P 晶呈群益31售01	認售	4768 晶呈科技 [173.5]	140.01 價外 -19.30%	70	2024-01-25	0.00	-2.34 [N/A]	0	0% [-2.34]	0% [-1.74]	0% [-1.13]	0% [-0.52]
73087P 晶呈凱基2C售02	認售	4768 晶呈科技 [173.5]	168.02 價外 -3.16%	27	2023-11-29	0.00	-0.15 [N/A]	0	0% [-0.15]	0% [0.09]	0% [0.32]	0% [0.55]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706620 晶呈國票33購01	認購	4768 晶呈科技 [173.5]	240 價外 -38.33%	80	2024-03-12	0.00	-5.32 [N/A]	0	0% [-5.32]	0% [-4.63]	0% [-3.93]	0% [-3.24]
737683 晶呈元大29購01	認購	4768 晶呈科技 [173.5]	247.36 價外 -42.57%	31	2023-09-11	0.00	-2.29 [N/A]	0	0% [-2.29]	0% [-2.02]	0% [-1.75]	0% [-1.48]
737720 晶呈統一29購01	認購	4768 晶呈科技 [173.5]	157.64 價內 9.14%	9	2023-09-12	0.00	0.14 [N/A]	0	0% [0.14]	0% [0.22]	0% [0.3]	0% [0.38]
737724 晶呈麥證29購01	認購	4768 晶呈科技 [173.5]	168.02 價內 3.16%	12	2023-09-13	0.00	0.07 [N/A]	0	0% [0.07]	0% [0.17]	0% [0.27]	0% [0.38]
737766 晶呈元大29購02	認購	4768 晶呈科技 [173.5]	172.68 價內 0.47%	16	2023-09-14	0.00	0.01 [N/A]	0	0% [0.01]	0% [0.15]	0% [0.29]	0% [0.43]
738804 晶呈永豐2A購01	認購	4768 晶呈科技 [173.5]	226.01 價外 -30.27%	43	2023-10-03	0.00	-2.26 [N/A]	0	0% [-2.26]	0% [-1.88]	0% [-1.51]	0% [-1.14]
739725 晶呈國票29購03	認購	4768 晶呈科技 [173.5]	224.02 價外 -29.12%	125	2023-09-21	0.00	-6.32 [N/A]	0	0% [-6.32]	0% [-5.23]	0% [-4.15]	0% [-3.06]
739900 晶呈元富2A購01	認購	4768 晶呈科技 [173.5]	196.02 價外 -12.98%	54	2023-09-27	0.00	-1.22 [N/A]	0	0% [-1.22]	0% [-0.75]	0% [-0.28]	0% [0.19]
739979 晶呈凱基2C購01	認購	4768 晶呈科技 [173.5]	214.69 價外 -23.74%	36	2023-12-01	0.00	-1.48 [N/A]	0	0% [-1.48]	0% [-1.17]	0% [-0.86]	0% [-0.55]
705750 晶呈元大33購01	認購	4768 晶呈科技 [173.5]	342.38 價外 -97.34%	32	2024-03-21	0.00	-5.4 [N/A]	0	0% [-5.4]	0% [-5.13]	0% [-4.85]	0% [-4.57]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702764 晶呈元大2B購02	認購	4768 晶呈科技 [173.5]	228.69 價外 -31.81%	80	2023-11-07	0.00	-4.42 [N/A]	0	0% [-4.42]	0% [-3.72]	0% [-3.03]	0% [-2.33]
702744 晶呈群益2B購02	認購	4768 晶呈科技 [173.5]	186.68 價外 -7.60%	54	2023-11-07	0.00	-0.71 [N/A]	0	0% [-0.71]	0% [-0.24]	0% [0.23]	0% [0.69]
702703 晶呈群益2B購01	認購	4768 晶呈科技 [173.5]	225.89 價外 -30.20%	161	2023-11-06	0.00	-8.43 [N/A]	0	0% [-8.43]	0% [-7.04]	0% [-5.64]	0% [-4.24]
700426 晶呈凱基29購01	認購	4768 晶呈科技 [173.5]	233.35 價外 -34.50%	50	2023-09-11	0.00	-2.99 [N/A]	0	0% [-2.99]	0% [-2.56]	0% [-2.13]	0% [-1.69]
704235 晶呈群益32購01	認購	4768 晶呈科技 [173.5]	242.69 價外 -39.88%	35	2024-02-02	0.00	-2.42 [N/A]	0	0% [-2.42]	0% [-2.12]	0% [-1.81]	0% [-1.51]
705186 晶呈凱基32購01	認購	4768 晶呈科技 [173.5]	252.02 價外 -45.26%	64	2024-02-02	0.00	-5.03 [N/A]	0	0% [-5.03]	0% [-4.47]	0% [-3.91]	0% [-3.36]
705635 晶呈群益32購03	認購	4768 晶呈科技 [173.5]	348 價外 -100.58%	30	2024-02-16	0.00	-5.24 [N/A]	0	0% [-5.24]	0% [-4.97]	0% [-4.71]	0% [-4.45]
705763 晶呈國泰33購01	認購	4768 晶呈科技 [173.5]	320 價外 -84.44%	30	2024-03-21	0.00	-4.4 [N/A]	0	0% [-4.4]	0% [-4.13]	0% [-3.87]	0% [-3.61]
705712 晶呈元富33購02	認購	4768 晶呈科技 [173.5]	290 價外 -67.15%	30	2024-03-21	0.00	-3.5 [N/A]	0	0% [-3.5]	0% [-3.23]	0% [-2.97]	0% [-2.71]
705691 晶呈群益31購03	認購	4768 晶呈科技 [173.5]	366 價外 -110.95%	30	2024-01-19	0.00	-5.78 [N/A]	0	0% [-5.78]	0% [-5.51]	0% [-5.25]	0% [-4.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705711 晶呈元富33購01	認購	4768 晶呈科技 [173.5]	350 價外 -101.73%	35	2024-03-21	0.00	-6.18 [N/A]	0	0% [-6.18]	0% [-5.87]	0% [-5.57]	0% [-5.27]
706680 晶呈永豐34購01	認購	4768 晶呈科技 [173.5]	177.19 價外 -2.13%	25	2024-04-11	0.94	-0.09 [110%]	479	-100% [-0.09]	-87% [0.12]	-63% [0.34]	-40% [0.56]
703561 晶呈凱基2B購01	認購	4768 晶呈科技 [173.5]	186.68 價外 -7.60%	48	2023-11-28	0.99	-0.63 [164%]	4	-100% [-0.63]	-100% [-0.22]	-80% [0.2]	-38% [0.62]
706270 晶呈永豐35購01	認購	4768 晶呈科技 [173.5]	220.55 價外 -27.12%	27	2024-04-30	0.62	-1.27 [305%]	246	-100% [-1.27]	-100% [-1.04]	-100% [-0.8]	-100% [-0.57]
739627 晶呈統一32購01	認購	4768 晶呈科技 [173.5]	241.64 價外 -39.27%	11	2024-02-20	0.42	-0.75 [279%]	24	-100% [-0.75]	-100% [-0.65]	-100% [-0.56]	-100% [-0.46]
739356 晶呈統一31購01	認購	4768 晶呈科技 [173.5]	258.56 價外 -49.03%	14	2024-01-11	0.26	-1.19 [558%]	5	-100% [-1.19]	-100% [-1.07]	-100% [-0.95]	-100% [-0.83]
738969 晶呈統一2C購01	認購	4768 晶呈科技 [173.5]	207.42 價外 -19.55%	14	2023-12-05	0.34	-0.47 [238%]	150	-100% [-0.47]	-100% [-0.35]	-100% [-0.23]	-100% [-0.11]
702583 晶呈元大2B購01	認購	4768 晶呈科技 [173.5]	184.35 價外 -6.25%	49	2023-11-02	0.83	-0.53 [164%]	26	-100% [-0.53]	-100% [-0.11]	-62% [0.32]	-10% [0.74]
700693 晶呈永豐2B購01	認購	4768 晶呈科技 [173.5]	186.87 價外 -7.71%	29	2023-11-17	0.42	-0.39 [193%]	32	-100% [-0.39]	-100% [-0.14]	-73% [0.12]	-13% [0.37]
73336P 晶呈國票33售02	認售	4768 晶呈科技 [173.5]	160 價外 -7.78%	29	2024-03-14	0.79	-0.39 [149%]	2	-100% [-0.39]	-100% [-0.14]	-86% [0.11]	-54% [0.36]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705034 晶呈群益32購02	認購	4768 晶呈科技 [173.5]	292.63 價外 -68.66%	64	2024-02-02	0.61	-7.62 [1,349%]	7	-100% [-7.62]	-100% [-7.07]	-100% [-6.51]	-100% [-5.96]
705040 晶呈永豐33購01	認購	4768 晶呈科技 [173.5]	261.81 價外 -50.90%	70	2024-03-07	0.60	-6.18 [1,130%]	509	-100% [-6.18]	-100% [-5.57]	-100% [-4.97]	-100% [-4.36]
705129 晶呈國票32購01	認購	4768 晶呈科技 [173.5]	282.83 價外 -63.01%	139	2024-02-02	0.85	-15.2 [1,888%]	30	-100% [-15.2]	-100% [-13.99]	-100% [-12.79]	-100% [-11.58]
707103 晶呈凱基32購02	認購	4768 晶呈科技 [173.5]	200 價外 -15.27%	65	2024-02-26	1.43	-1.72 [221%]	164	-100% [-1.72]	-100% [-1.16]	-100% [-0.59]	-100% [-0.03]
705355 晶呈元大31購01	認購	4768 晶呈科技 [173.5]	206.75 價外 -19.16%	37	2024-01-10	0.69	-1.23 [280%]	33	-100% [-1.23]	-100% [-0.91]	-100% [-0.59]	-100% [-0.27]
707136 晶呈群益35購01	認購	4768 晶呈科技 [173.5]	215 價外 -23.92%	60	2024-05-27	1.30	-2.49 [292%]	27	-100% [-2.49]	-100% [-1.97]	-100% [-1.45]	-100% [-0.93]


共 46 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明