|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039721  上品中信29購01 |
認購 | 4770 上品 [285] |
276.71 價內 2.91% |
27 | 2023-09-21 | 0.60 | 0.22 [63%] |
0 | -63% [0.22] | 1% [0.61] | 66% [0.99] | 130% [1.38] |
 |
| 043271 上品元大2A購03 |
認購 | 4770 上品 [285] |
270.5 價內 5.09% |
36 | 2023-10-25 | 1.18 | 0.52 [56%] |
0 | -56% [0.52] | -12% [1.04] | 31% [1.55] | 75% [2.06] |
|
| 043381 上品元大2B購03 |
認購 | 4770 上品 [285] |
274 價內 3.86% |
35 | 2023-10-30 | 1.12 | 0.39 [65%] |
0 | -66% [0.39] | -21% [0.88] | 23% [1.38] | 68% [1.88] |
|
| 06204U 上品元大2B售04 |
認售 | 4770 上品 [285] |
280 價外 -1.75% |
29 | 2023-11-01 | 0.93 | -0.15 [116%] |
0 | -100% [-0.15] | -71% [0.27] | -27% [0.68] | 18% [1.09] |
|
| 048126 上品國票31購02 |
認購 | 4770 上品 [285] |
470 價外 -64.91% |
160 | 2024-01-11 | 0.97 | -29.6 [3,152%] |
0 | -100% [-29.6] | -100% [-27.32] | -100% [-25.04] | -100% [-22.76] |
|
| 046707 上品群益31購01 |
認購 | 4770 上品 [285] |
360 價外 -26.32% |
50 | 2024-01-29 | 0.85 | -3.75 [541%] |
0 | -100% [-3.75] | -100% [-3.04] | -100% [-2.33] | -100% [-1.61] |
|
| 048254 上品凱基31購01 |
認購 | 4770 上品 [285] |
360 價外 -26.32% |
35 | 2024-01-11 | 0.44 | -2.63 [698%] |
0 | -100% [-2.63] | -100% [-2.13] | -100% [-1.63] | -100% [-1.13] |
|
| 048403 上品元大31購03 |
認購 | 4770 上品 [285] |
425 價外 -49.12% |
50 | 2024-01-11 | 0.38 | -7 [1,942%] |
0 | -100% [-7] | -100% [-6.29] | -100% [-5.58] | -100% [-4.86] |
|
| 048446 上品國泰32購01 |
認購 | 4770 上品 [285] |
367.09 價外 -28.80% |
30 | 2024-02-02 | 0.38 | -2.46 [747%] |
0 | -100% [-2.46] | -100% [-2.04] | -100% [-1.61] | -100% [-1.18] |
|
| 048672 上品凱基32購01 |
認購 | 4770 上品 [285] |
460 價外 -61.40% |
60 | 2024-02-15 | 0.21 | -10.5 [5,100%] |
0 | -100% [-10.5] | -100% [-9.65] | -100% [-8.79] | -100% [-7.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048749 上品元大31購04 |
認購 | 4770 上品 [285] |
395.5 價外 -38.77% |
35 | 2024-01-16 | 0.40 | -3.87 [1,068%] |
0 | -100% [-3.87] | -100% [-3.37] | -100% [-2.87] | -100% [-2.37] |
|
| 048759 上品元富2C購01 |
認購 | 4770 上品 [285] |
350 價外 -22.81% |
40 | 2023-12-14 | 0.75 | -2.6 [447%] |
0 | -100% [-2.6] | -100% [-2.03] | -100% [-1.46] | -100% [-0.89] |
|
| 048844 上品凱基31購02 |
認購 | 4770 上品 [285] |
390 價外 -36.84% |
40 | 2024-01-17 | 0.35 | -4.2 [1,300%] |
0 | -100% [-4.2] | -100% [-3.63] | -100% [-3.06] | -100% [-2.49] |
|
| 049059 上品國泰32購02 |
認購 | 4770 上品 [285] |
382 價外 -34.04% |
40 | 2024-02-16 | 0.42 | -3.88 [1,024%] |
0 | -100% [-3.88] | -100% [-3.31] | -100% [-2.74] | -100% [-2.17] |
|
| 049130 上品元大31購05 |
認購 | 4770 上品 [285] |
381.5 價外 -33.86% |
37 | 2024-01-18 | 0.47 | -3.57 [860%] |
0 | -100% [-3.57] | -100% [-3.04] | -100% [-2.52] | -100% [-1.99] |
|
| 049205 上品凱基31購03 |
認購 | 4770 上品 [285] |
435 價外 -52.63% |
55 | 2024-01-23 | 0.29 | -8.25 [2,945%] |
0 | -100% [-8.25] | -100% [-7.47] | -100% [-6.68] | -100% [-5.9] |
|
| 049332 上品統一35購01 |
認購 | 4770 上品 [285] |
406.66 價外 -42.69% |
8 | 2024-05-23 | 0.39 | -0.97 [349%] |
0 | -100% [-0.97] | -100% [-0.86] | -100% [-0.75] | -100% [-0.63] |
|
| 049368 上品凱基31購04 |
認購 | 4770 上品 [285] |
485 價外 -70.18% |
70 | 2024-01-24 | 0.16 | -14 [8,850%] |
0 | -100% [-14] | -100% [-13] | -100% [-12.01] | -100% [-11.01] |
|
| 049399 上品群益32購02 |
認購 | 4770 上品 [285] |
470 價外 -64.91% |
60 | 2024-02-22 | 0.28 | -11.1 [4,064%] |
0 | -100% [-11.1] | -100% [-10.25] | -100% [-9.39] | -100% [-8.54] |
|
| 049698 上品群益2C購02 |
認購 | 4770 上品 [285] |
350 價外 -22.81% |
50 | 2023-12-26 | 0.60 | -3.25 [642%] |
0 | -100% [-3.25] | -100% [-2.54] | -100% [-1.83] | -100% [-1.11] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049782 上品元大31購06 |
認購 | 4770 上品 [285] |
335.5 價外 -17.72% |
34 | 2024-01-25 | 0.77 | -1.72 [323%] |
0 | -100% [-1.72] | -100% [-1.23] | -100% [-0.75] | -100% [-0.26] |
|
| 050018 上品元富31購01 |
認購 | 4770 上品 [285] |
380 價外 -33.33% |
100 | 2023-12-28 | 1.15 | -9.5 [926%] |
0 | -100% [-9.5] | -100% [-8.08] | -100% [-6.65] | -100% [-5.23] |
|
| 06502U 上品群益2B售03 |
認售 | 4770 上品 [285] |
200 價外 -29.82% |
130 | 2023-11-10 | 0.56 | -11.05 [2,073%] |
0 | -100% [-11.05] | -100% [-9.2] | -100% [-7.35] | -100% [-5.49] |
|
| 051104 上品凱基32購02 |
認購 | 4770 上品 [285] |
340 價外 -19.30% |
30 | 2024-02-02 | 0.51 | -1.65 [424%] |
0 | -100% [-1.65] | -100% [-1.22] | -100% [-0.8] | -100% [-0.37] |
|
| 051142 上品統一35購02 |
認購 | 4770 上品 [285] |
392 價外 -37.54% |
10 | 2024-05-08 | 0.35 | -1.07 [406%] |
0 | -100% [-1.07] | -100% [-0.93] | -100% [-0.79] | -100% [-0.64] |
|
| 05246U 上品群益29售01 |
認售 | 4770 上品 [285] |
269.02 價外 -5.61% |
42 | 2023-09-20 | 0.49 | -0.67 [237%] |
0 | -100% [-0.67] | -100% [-0.07] | 7% [0.53] | 129% [1.12] |
|
| 05440U 上品元大2A售02 |
認售 | 4770 上品 [285] |
250.54 價外 -12.09% |
45 | 2023-09-27 | 0.41 | -1.55 [478%] |
0 | -100% [-1.55] | -100% [-0.91] | -100% [-0.27] | -9% [0.37] |
|
| 043650 上品群益2B購01 |
認購 | 4770 上品 [285] |
420 價外 -47.37% |
200 | 2023-11-01 | 0.39 | -27 [7,023%] |
0 | -100% [-27] | -100% [-24.15] | -100% [-21.3] | -100% [-18.45] |
|
| 034438 上品永豐2A購01 |
認購 | 4770 上品 [285] |
480.39 價外 -68.56% |
42 | 2023-09-27 | 0.05 | -8.21 [16,520%] |
0 | -100% [-8.21] | -100% [-7.61] | -100% [-7.01] | -100% [-6.41] |
|
| 036403 上品元大2A購01 |
認購 | 4770 上品 [285] |
477.99 價外 -67.72% |
50 | 2023-10-12 | 0.06 | -9.65 [16,183%] |
0 | -100% [-9.65] | -100% [-8.94] | -100% [-8.22] | -100% [-7.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037397 上品中信2A購01 |
認購 | 4770 上品 [285] |
507.29 價外 -78.00% |
17 | 2023-09-27 | 0.02 | -3.78 [19,000%] |
0 | -100% [-3.78] | -100% [-3.54] | -100% [-3.29] | -100% [-3.05] |
|
| 042462 上品凱基2A購01 |
認購 | 4770 上品 [285] |
350 價外 -22.81% |
50 | 2023-10-18 | 0.25 | -3.25 [1,400%] |
1 | -100% [-3.25] | -100% [-2.54] | -100% [-1.83] | -100% [-1.11] |
|
| 042716 上品國票2B購01 |
認購 | 4770 上品 [285] |
340 價外 -19.30% |
40 | 2023-11-21 | 0.54 | -2.2 [507%] |
0 | -100% [-2.2] | -100% [-1.63] | -100% [-1.06] | -100% [-0.49] |
|
| 042861 上品元富2B購01 |
認購 | 4770 上品 [285] |
420 價外 -47.37% |
40 | 2023-11-22 | 0.16 | -5.4 [3,475%] |
0 | -100% [-5.4] | -100% [-4.83] | -100% [-4.26] | -100% [-3.69] |
|
| 043011 上品元大2B購01 |
認購 | 4770 上品 [285] |
316.5 價外 -11.05% |
38 | 2023-11-23 | 0.81 | -1.2 [248%] |
1 | -100% [-1.2] | -100% [-0.66] | -100% [-0.11] | -47% [0.43] |
|
| 043012 上品元大2C購01 |
認購 | 4770 上品 [285] |
354.5 價外 -24.39% |
39 | 2023-12-21 | 0.67 | -2.71 [504%] |
0 | -100% [-2.71] | -100% [-2.15] | -100% [-1.6] | -100% [-1.04] |
|
| 043013 上品元大31購01 |
認購 | 4770 上品 [285] |
367.5 價外 -28.95% |
38 | 2024-01-23 | 0.74 | -3.14 [524%] |
0 | -100% [-3.14] | -100% [-2.59] | -100% [-2.05] | -100% [-1.51] |
|
| 043469 上品統一33購01 |
認購 | 4770 上品 [285] |
326.3 價外 -14.49% |
13 | 2024-02-29 | 0.44 | -0.54 [223%] |
150 | -100% [-0.54] | -100% [-0.35] | -100% [-0.17] | -96% [0.02] |
|
| 043606 上品國票2C購01 |
認購 | 4770 上品 [285] |
420 價外 -47.37% |
120 | 2023-11-30 | 0.82 | -16.2 [2,076%] |
0 | -100% [-16.2] | -100% [-14.49] | -100% [-12.78] | -100% [-11.07] |
|
| 048005 上品國票31購01 |
認購 | 4770 上品 [285] |
400 價外 -40.35% |
87 | 2024-01-10 | 1.03 | -10.01 [1,072%] |
0 | -100% [-10.01] | -100% [-8.77] | -100% [-7.53] | -100% [-6.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043850 上品群益2B購02 |
認購 | 4770 上品 [285] |
400 價外 -40.35% |
110 | 2023-11-02 | 0.33 | -12.65 [3,933%] |
0 | -100% [-12.65] | -100% [-11.08] | -100% [-9.52] | -100% [-7.95] |
|
| 044162 上品永豐31購01 |
認購 | 4770 上品 [285] |
322 價外 -12.98% |
33 | 2024-01-05 | 0.85 | -1.22 [244%] |
0 | -100% [-1.22] | -100% [-0.75] | -100% [-0.28] | -78% [0.19] |
|
| 044505 上品康和2B購01 |
認購 | 4770 上品 [285] |
345 價外 -21.05% |
40 | 2023-11-09 | 0.44 | -2.4 [645%] |
0 | -100% [-2.4] | -100% [-1.83] | -100% [-1.26] | -100% [-0.69] |
|
| 044753 上品群益2C購01 |
認購 | 4770 上品 [285] |
320 價外 -12.28% |
28 | 2023-12-13 | 0.60 | -0.98 [263%] |
100 | -100% [-0.98] | -100% [-0.58] | -100% [-0.18] | -64% [0.22] |
|
| 045284 上品國票2C購03 |
認購 | 4770 上品 [285] |
370 價外 -29.82% |
58 | 2023-12-19 | 0.70 | -4.93 [804%] |
0 | -100% [-4.93] | -100% [-4.1] | -100% [-3.28] | -100% [-2.45] |
|
| 045375 上品凱基2C購01 |
認購 | 4770 上品 [285] |
310 價外 -8.77% |
30 | 2023-12-19 | 0.80 | -0.75 [194%] |
0 | -100% [-0.75] | -100% [-0.32] | -87% [0.11] | -33% [0.53] |
|
| 045401 上品永豐2C購01 |
認購 | 4770 上品 [285] |
374.08 價外 -31.26% |
35 | 2023-12-20 | 0.38 | -3.12 [921%] |
0 | -100% [-3.12] | -100% [-2.62] | -100% [-2.12] | -100% [-1.62] |
|
| 045770 上品凱基2B購02 |
認購 | 4770 上品 [285] |
410 價外 -43.86% |
49 | 2023-11-22 | 0.19 | -6.13 [3,326%] |
0 | -100% [-6.13] | -100% [-5.43] | -100% [-4.73] | -100% [-4.03] |
|
| 046563 上品中信2B購01 |
認購 | 4770 上品 [285] |
368 價外 -29.12% |
22 | 2023-11-28 | 0.15 | -1.83 [1,320%] |
320 | -100% [-1.83] | -100% [-1.51] | -100% [-1.2] | -100% [-0.89] |
|
| 032309 上品元富29購01 |
認購 | 4770 上品 [285] |
372.78 價外 -30.80% |
52 | 2023-09-18 | 0.03 | -4.56 [15,300%] |
1 | -100% [-4.56] | -100% [-3.82] | -100% [-3.08] | -100% [-2.34] |
|
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
|