|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 89 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05324U  新唐群益29售03 |
認售 | 4919 新唐 [129] |
133.1 價內 3.18% |
105 | 2023-09-25 | 1.05 | 0.43 [59%] |
0 | -59% [0.43] | 6% [1.11] | 70% [1.79] | 135% [2.46] |
 |
| 040242 新唐法興29購02 |
認購 | 4919 新唐 [129] |
199.65 價外 -54.77% |
105 | 2023-09-26 | 0.00 | -7.42 [N/A] |
0 | 0% [-7.42] | 0% [-6.74] | 0% [-6.06] | 0% [-5.39] |
|
| 035004 新唐兆豐2A購01 |
認購 | 4919 新唐 [129] |
131.2 價外 -1.71% |
65 | 2023-09-27 | 0.37 | -0.14 [138%] |
27 | -100% [-0.14] | -25% [0.28] | 88% [0.7] | 201% [1.11] |
|
| 043241 新唐凱基2A購05 |
認購 | 4919 新唐 [129] |
128.35 價內 0.50% |
74 | 2023-10-25 | 0.75 | 0.05 [93%] |
80 | -94% [0.05] | -30% [0.53] | 34% [1] | 97% [1.48] |
|
| 045551 新唐兆豐34購01 |
認購 | 4919 新唐 [129] |
121.69 價內 5.67% |
47 | 2024-04-19 | 1.01 | 0.34 [66%] |
40 | -66% [0.34] | -36% [0.65] | -6% [0.95] | 24% [1.25] |
|
| 055708 新唐元大33購01 |
認購 | 4919 新唐 [129] |
125.5 價內 2.71% |
39 | 2024-03-18 | 0.82 | 0.14 [83%] |
200 | -83% [0.14] | -53% [0.39] | -22% [0.64] | 9% [0.89] |
|
| 056601 新唐元富32購01 |
認購 | 4919 新唐 [129] |
130 價外 -0.78% |
100 | 2024-02-23 | 1.81 | -0.1 [106%] |
4 | -100% [-0.1] | -70% [0.55] | -34% [1.19] | 1% [1.84] |
|
| 048499 新唐凱基2C購01 |
認購 | 4919 新唐 [129] |
133.1 價外 -3.18% |
53 | 2023-12-13 | 0.54 | -0.22 [141%] |
155 | -100% [-0.22] | -77% [0.12] | -14% [0.47] | 50% [0.81] |
|
| 043480 新唐國票2C購01 |
認購 | 4919 新唐 [129] |
133.1 價外 -3.18% |
53 | 2023-11-30 | 0.55 | -0.22 [140%] |
125 | -100% [-0.22] | -77% [0.12] | -15% [0.47] | 47% [0.81] |
|
| 05321U 新唐中信2A售01 |
認售 | 4919 新唐 [129] |
123.59 價外 -4.19% |
74 | 2023-10-25 | 0.71 | -0.4 [156%] |
0 | -100% [-0.4] | -89% [0.08] | -22% [0.55] | 45% [1.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055937 新唐凱基32購02 |
認購 | 4919 新唐 [129] |
135 價外 -4.65% |
75 | 2024-02-20 | 1.10 | -0.45 [141%] |
213 | -100% [-0.45] | -97% [0.03] | -53% [0.52] | -9% [1] |
|
| 040170 新唐統一2C購02 |
認購 | 4919 新唐 [129] |
169.7 價外 -31.55% |
23 | 2023-12-26 | 0.23 | -0.94 [509%] |
0 | -100% [-0.94] | -100% [-0.79] | -100% [-0.64] | -100% [-0.49] |
|
| 040149 新唐凱基2B購01 |
認購 | 4919 新唐 [129] |
218.66 價外 -69.50% |
147 | 2023-11-24 | 0.13 | -13.18 [10,238%] |
0 | -100% [-13.18] | -100% [-12.23] | -100% [-11.28] | -100% [-10.34] |
|
| 040048 新唐統一2A購01 |
認購 | 4919 新唐 [129] |
175.12 價外 -35.75% |
35 | 2023-10-25 | 0.18 | -1.61 [994%] |
0 | -100% [-1.61] | -100% [-1.39] | -100% [-1.16] | -100% [-0.94] |
|
| 040224 新唐國票2A購02 |
認購 | 4919 新唐 [129] |
199.65 價外 -54.77% |
105 | 2023-10-26 | 0.27 | -7.42 [2,848%] |
0 | -100% [-7.42] | -100% [-6.74] | -100% [-6.06] | -100% [-5.39] |
|
| 040248 新唐康和2A購01 |
認購 | 4919 新唐 [129] |
180.63 價外 -40.02% |
79 | 2023-09-27 | 0.10 | -4.08 [4,180%] |
0 | -100% [-4.08] | -100% [-3.57] | -100% [-3.06] | -100% [-2.55] |
|
| 040425 新唐元大2A購03 |
認購 | 4919 新唐 [129] |
153.06 價外 -18.65% |
54 | 2023-10-26 | 0.19 | -1.3 [784%] |
0 | -100% [-1.3] | -100% [-0.95] | -100% [-0.6] | -100% [-0.25] |
|
| 040597 新唐元大2B購01 |
認購 | 4919 新唐 [129] |
162.1 價外 -25.66% |
56 | 2023-11-02 | 0.15 | -1.85 [1,333%] |
0 | -100% [-1.85] | -100% [-1.49] | -100% [-1.13] | -100% [-0.77] |
|
| 041364 新唐群益2B購02 |
認購 | 4919 新唐 [129] |
169.23 價外 -31.19% |
158 | 2023-11-09 | 0.25 | -6.36 [2,644%] |
110 | -100% [-6.36] | -100% [-5.34] | -100% [-4.32] | -100% [-3.3] |
|
| 041670 新唐元富2A購01 |
認購 | 4919 新唐 [129] |
161.62 價外 -25.29% |
1,052 | 2023-10-11 | 0.57 | -34.32 [6,121%] |
0 | -100% [-34.32] | -100% [-27.53] | -100% [-20.75] | -100% [-13.96] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041685 新唐法興2A購01 |
認購 | 4919 新唐 [129] |
180.63 價外 -40.02% |
105 | 2023-10-11 | 0.10 | -5.42 [5,520%] |
0 | -100% [-5.42] | -100% [-4.74] | -100% [-4.07] | -100% [-3.39] |
|
| 042094 新唐凱基2A購04 |
認購 | 4919 新唐 [129] |
175.88 價外 -36.34% |
137 | 2023-10-16 | 0.12 | -6.42 [5,450%] |
0 | -100% [-6.42] | -100% [-5.54] | -100% [-4.66] | -100% [-3.77] |
|
| 042095 新唐凱基2B購02 |
認購 | 4919 新唐 [129] |
161.62 價外 -25.29% |
84 | 2023-11-16 | 0.22 | -2.74 [1,345%] |
0 | -100% [-2.74] | -100% [-2.2] | -100% [-1.66] | -100% [-1.11] |
|
| 04224U 新唐群益2A售01 |
認售 | 4919 新唐 [129] |
95.07 價外 -26.30% |
158 | 2023-10-05 | 0.09 | -5.36 [6,056%] |
0 | -100% [-5.36] | -100% [-4.34] | -100% [-3.32] | -100% [-2.3] |
|
| 042801 新唐富邦2A購01 |
認購 | 4919 新唐 [129] |
161.62 價外 -25.29% |
53 | 2023-10-20 | 0.19 | -1.73 [1,011%] |
0 | -100% [-1.73] | -100% [-1.39] | -100% [-1.05] | -100% [-0.7] |
|
| 043041 新唐凱基2B購03 |
認購 | 4919 新唐 [129] |
152.11 價外 -17.91% |
84 | 2023-11-23 | 0.42 | -1.94 [562%] |
106 | -100% [-1.94] | -100% [-1.4] | -100% [-0.86] | -100% [-0.32] |
|
| 043272 新唐元大2B購02 |
認購 | 4919 新唐 [129] |
145.93 價外 -13.12% |
56 | 2023-11-23 | 0.37 | -0.95 [357%] |
296 | -100% [-0.95] | -100% [-0.59] | -100% [-0.23] | -63% [0.14] |
|
| 043293 新唐群益2A購02 |
認購 | 4919 新唐 [129] |
148.31 價外 -14.97% |
116 | 2023-10-25 | 0.33 | -2.24 [779%] |
384 | -100% [-2.24] | -100% [-1.49] | -100% [-0.74] | -99% [0] |
|
| 036509 新唐中信2B購01 |
認購 | 4919 新唐 [129] |
173.03 價外 -34.13% |
53 | 2023-11-14 | 0.15 | -2.33 [1,653%] |
0 | -100% [-2.33] | -100% [-1.99] | -100% [-1.65] | -100% [-1.31] |
|
| 035272 新唐統一2B購01 |
認購 | 4919 新唐 [129] |
164 價外 -27.13% |
32 | 2023-11-02 | 0.09 | -1.12 [1,344%] |
0 | -100% [-1.12] | -100% [-0.91] | -100% [-0.71] | -100% [-0.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035273 新唐統一31購01 |
認購 | 4919 新唐 [129] |
160.55 價外 -24.46% |
15 | 2024-01-04 | 0.26 | -0.47 [281%] |
361 | -100% [-0.47] | -100% [-0.38] | -100% [-0.28] | -100% [-0.18] |
|
| 035846 新唐國票29購02 |
認購 | 4919 新唐 [129] |
218.66 價外 -69.50% |
137 | 2023-09-08 | 0.01 | -12.28 [122,900%] |
0 | -100% [-12.28] | -100% [-11.4] | -100% [-10.52] | -100% [-9.63] |
|
| 035856 新唐兆豐2C購01 |
認購 | 4919 新唐 [129] |
150.21 價外 -16.44% |
42 | 2023-12-08 | 0.17 | -0.89 [624%] |
11 | -100% [-0.89] | -100% [-0.62] | -100% [-0.35] | -100% [-0.08] |
|
| 035872 新唐統一31購02 |
認購 | 4919 新唐 [129] |
198.58 價外 -53.94% |
15 | 2024-01-10 | 0.21 | -1.04 [595%] |
0 | -100% [-1.04] | -100% [-0.95] | -100% [-0.85] | -100% [-0.75] |
|
| 036024 新唐永豐29購01 |
認購 | 4919 新唐 [129] |
183.7 價外 -42.40% |
54 | 2023-09-11 | 0.01 | -2.95 [29,600%] |
0 | -100% [-2.95] | -100% [-2.61] | -100% [-2.26] | -100% [-1.91] |
|
| 036138 新唐元大29購05 |
認購 | 4919 新唐 [129] |
187.76 價外 -45.55% |
96 | 2023-09-11 | 0.10 | -5.64 [5,740%] |
0 | -100% [-5.64] | -100% [-5.02] | -100% [-4.4] | -100% [-3.78] |
|
| 036281 新唐元大29購06 |
認購 | 4919 新唐 [129] |
178.73 價外 -38.55% |
92 | 2023-09-12 | 0.10 | -4.58 [4,680%] |
0 | -100% [-4.58] | -100% [-3.98] | -100% [-3.39] | -100% [-2.79] |
|
| 036299 新唐群益29購02 |
認購 | 4919 新唐 [129] |
176.83 價外 -37.08% |
105 | 2023-09-12 | 0.03 | -5.02 [16,833%] |
0 | -100% [-5.02] | -100% [-4.34] | -100% [-3.67] | -100% [-2.99] |
|
| 036404 新唐元大29購07 |
認購 | 4919 新唐 [129] |
155.92 價外 -20.87% |
68 | 2023-09-13 | 0.11 | -1.83 [1,764%] |
0 | -100% [-1.83] | -100% [-1.39] | -100% [-0.95] | -100% [-0.51] |
|
| 036405 新唐元大2A購02 |
認購 | 4919 新唐 [129] |
207.25 價外 -60.66% |
121 | 2023-10-12 | 0.10 | -9.47 [9,570%] |
0 | -100% [-9.47] | -100% [-8.69] | -100% [-7.91] | -100% [-7.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040148 新唐凱基2A購03 |
認購 | 4919 新唐 [129] |
199.65 價外 -54.77% |
126 | 2023-10-26 | 0.11 | -8.9 [8,191%] |
0 | -100% [-8.9] | -100% [-8.09] | -100% [-7.28] | -100% [-6.46] |
|
| 037433 新唐統一2B購02 |
認購 | 4919 新唐 [129] |
163.71 價外 -26.91% |
34 | 2023-10-30 | 0.10 | -1.18 [1,280%] |
0 | -100% [-1.18] | -100% [-0.96] | -100% [-0.74] | -100% [-0.52] |
|
| 06205U 新唐元大2B售03 |
認售 | 4919 新唐 [129] |
75.01 價外 -41.85% |
304 | 2023-11-01 | 0.13 | -16.41 [12,723%] |
0 | -100% [-16.41] | -100% [-14.45] | -100% [-12.49] | -100% [-10.53] |
|
| 038198 新唐群益2B購01 |
認購 | 4919 新唐 [129] |
215.81 價外 -67.29% |
105 | 2023-11-06 | 0.03 | -9.12 [30,500%] |
0 | -100% [-9.12] | -100% [-8.44] | -100% [-7.76] | -100% [-7.08] |
|
| 038239 新唐凱基2A購02 |
認購 | 4919 新唐 [129] |
142.61 價外 -10.55% |
53 | 2023-10-05 | 0.20 | -0.72 [460%] |
130 | -100% [-0.72] | -100% [-0.38] | -100% [-0.04] | 52% [0.3] |
|
| 038821 新唐凱基29購03 |
認購 | 4919 新唐 [129] |
152.11 價外 -17.91% |
63 | 2023-09-13 | 0.01 | -1.46 [14,700%] |
3 | -100% [-1.46] | -100% [-1.05] | -100% [-0.64] | -100% [-0.24] |
|
| 038920 新唐法興29購01 |
認購 | 4919 新唐 [129] |
152.11 價外 -17.91% |
63 | 2023-09-13 | 0.11 | -1.46 [1,427%] |
0 | -100% [-1.46] | -100% [-1.05] | -100% [-0.64] | -100% [-0.24] |
|
| 039388 新唐凱基29購04 |
認購 | 4919 新唐 [129] |
180.63 價外 -40.02% |
147 | 2023-09-18 | 0.10 | -7.59 [7,690%] |
0 | -100% [-7.59] | -100% [-6.64] | -100% [-5.69] | -100% [-4.75] |
|
| 039547 新唐國票2A購01 |
認購 | 4919 新唐 [129] |
171.13 價外 -32.66% |
95 | 2023-10-19 | 0.06 | -4 [6,767%] |
0 | -100% [-4] | -100% [-3.39] | -100% [-2.78] | -100% [-2.16] |
|
| 039848 新唐富邦29購01 |
認購 | 4919 新唐 [129] |
150.69 價外 -16.81% |
26 | 2023-09-21 | 0.14 | -0.56 [500%] |
0 | -100% [-0.56] | -100% [-0.4] | -100% [-0.23] | -100% [-0.06] |
|
| 共 89 筆資料, 每頁顯示 50 筆 |
下頁 |
|