|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 19 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703223 新盛力凱基2B購02 |
認購 | 4931 新盛力 [34.9] |
45.6 價外 -30.66% |
137 | 2023-11-20 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.23] | 0% [-0.99] | 0% [-0.75] |
|
73170P 新盛力群益2C售01 |
認售 | 4931 新盛力 [34.9] |
38 價內 8.88% |
114 | 2023-12-26 | 0.00 | 0.35 [N/A] |
0 | 0% [0.35] | 0% [0.55] | 0% [0.75] | 0% [0.95] |
|
704241 新盛力群益31購01 |
認購 | 4931 新盛力 [34.9] |
52.25 價外 -49.71% |
244 | 2024-01-11 | 0.00 | -4.23 [N/A] |
0 | 0% [-4.23] | 0% [-3.81] | 0% [-3.38] | 0% [-2.96] |
|
703917 新盛力凱基2C購01 |
認購 | 4931 新盛力 [34.9] |
55.1 價外 -57.88% |
316 | 2023-12-06 | 0.00 | -6.38 [N/A] |
0 | 0% [-6.38] | 0% [-5.83] | 0% [-5.28] | 0% [-4.73] |
|
703850 新盛力元大2C購02 |
認購 | 4931 新盛力 [34.9] |
54.15 價外 -55.16% |
273 | 2023-12-05 | 0.00 | -5.26 [N/A] |
0 | 0% [-5.26] | 0% [-4.78] | 0% [-4.3] | 0% [-3.83] |
|
703726 新盛力元大2C購01 |
認購 | 4931 新盛力 [34.9] |
47.5 價外 -36.10% |
131 | 2023-12-01 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.42] | 0% [-1.19] | 0% [-0.96] |
|
703519 新盛力凱基2B購03 |
認購 | 4931 新盛力 [34.9] |
61.75 價外 -76.93% |
284 | 2023-11-27 | 0.00 | -7.63 [N/A] |
0 | 0% [-7.63] | 0% [-7.13] | 0% [-6.63] | 0% [-6.14] |
|
701380 新盛力元大2B購01 |
認購 | 4931 新盛力 [34.9] |
51.24 價外 -46.82% |
245 | 2023-11-08 | 0.00 | -4 [N/A] |
0 | 0% [-4] | 0% [-3.58] | 0% [-3.15] | 0% [-2.72] |
|
701520 新盛力群益2A購01 |
認購 | 4931 新盛力 [34.9] |
56.05 價外 -60.60% |
316 | 2023-10-05 | 0.00 | -6.68 [N/A] |
0 | 0% [-6.68] | 0% [-6.13] | 0% [-5.58] | 0% [-5.03] |
|
701582 新盛力凱基2A購01 |
認購 | 4931 新盛力 [34.9] |
57 價外 -63.32% |
421 | 2023-10-05 | 0.00 | -9.3 [N/A] |
0 | 0% [-9.3] | 0% [-8.57] | 0% [-7.83] | 0% [-7.1] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702103 新盛力國票2B購01 |
認購 | 4931 新盛力 [34.9] |
57 價外 -63.32% |
316 | 2023-11-16 | 0.00 | -6.98 [N/A] |
0 | 0% [-6.98] | 0% [-6.43] | 0% [-5.88] | 0% [-5.33] |
|
702331 新盛力元大2A購02 |
認購 | 4931 新盛力 [34.9] |
45.46 價外 -30.26% |
198 | 2023-10-23 | 0.00 | -2.09 [N/A] |
0 | 0% [-2.09] | 0% [-1.75] | 0% [-1.4] | 0% [-1.05] |
|
702341 新盛力國票2B購02 |
認購 | 4931 新盛力 [34.9] |
67.45 價外 -93.27% |
632 | 2023-11-23 | 0.00 | -20.57 [N/A] |
0 | 0% [-20.57] | 0% [-19.47] | 0% [-18.37] | 0% [-17.26] |
|
702342 新盛力國票2B購03 |
認購 | 4931 新盛力 [34.9] |
61.75 價外 -76.93% |
337 | 2023-11-23 | 0.00 | -9.05 [N/A] |
0 | 0% [-9.05] | 0% [-8.46] | 0% [-7.87] | 0% [-7.28] |
|
702414 新盛力群益2A購02 |
認購 | 4931 新盛力 [34.9] |
47.5 價外 -36.10% |
123 | 2023-10-24 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.34] | 0% [-1.12] | 0% [-0.91] |
|
703237 新盛力元大2B購02 |
認購 | 4931 新盛力 [34.9] |
57 價外 -63.32% |
186 | 2023-11-21 | 0.00 | -4.11 [N/A] |
0 | 0% [-4.11] | 0% [-3.79] | 0% [-3.46] | 0% [-3.14] |
|
73179P 新盛力凱基31售01 |
認售 | 4931 新盛力 [34.9] |
38 價內 8.88% |
123 | 2023-12-29 | 0.84 | 0.38 [55%] |
108 | -54% [0.38] | -29% [0.6] | -3% [0.81] | 23% [1.03] |
|
702364 新盛力凱基2B購01 |
認購 | 4931 新盛力 [34.9] |
49.4 價外 -41.55% |
253 | 2023-11-23 | 0.10 | -3.67 [3,770%] |
30 | -100% [-3.67] | -100% [-3.23] | -100% [-2.79] | -100% [-2.34] |
|
703942 新盛力國票31購01 |
認購 | 4931 新盛力 [34.9] |
52.25 價外 -49.71% |
348 | 2024-01-09 | 0.23 | -6.04 [2,726%] |
30 | -100% [-6.04] | -100% [-5.43] | -100% [-4.82] | -100% [-4.22] |
共 19 筆資料, 每頁顯示 50 筆 |