權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
14 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050554
太極元大31購01
認購 4934 太極
[37.7]
39.33
價外 -4.32%
350 2024-01-031.64 -0.57
[135%]
437-100%
[-0.57]
-95%
[0.09]
-54%
[0.75]
-14%
[1.41]
050485
太極群益32購01
認購 4934 太極
[37.7]
40
價外 -6.10%
400 2024-02-011.99 -0.92
[146%]
528-100%
[-0.92]
-100%
[-0.17]
-70%
[0.59]
-33%
[1.34]
050599
太極元富31購01
認購 4934 太極
[37.7]
40
價外 -6.10%
370 2024-01-031.78 -0.85
[148%]
99-100%
[-0.85]
-100%
[-0.15]
-69%
[0.54]
-30%
[1.24]
051119
太極元富31購02
認購 4934 太極
[37.7]
50
價外 -32.63%
310 2024-01-080.84 -3.81
[554%]
139-100%
[-3.81]
-100%
[-3.23]
-100%
[-2.64]
-100%
[-2.06]
051193
太極國票32購01
認購 4934 太極
[37.7]
50
價外 -32.63%
400 2024-02-020.86 -4.92
[672%]
453-100%
[-4.92]
-100%
[-4.17]
-100%
[-3.41]
-100%
[-2.66]
051320
太極元大31購02
認購 4934 太極
[37.7]
45
價外 -19.36%
333 2024-01-091.17 -2.43
[308%]
10-100%
[-2.43]
-100%
[-1.8]
-100%
[-1.18]
-100%
[-0.55]
051516
太極元大31購03
認購 4934 太極
[37.7]
50
價外 -32.63%
241 2024-01-100.55 -2.96
[638%]
15-100%
[-2.96]
-100%
[-2.51]
-100%
[-2.06]
-100%
[-1.6]
051517
太極元大34購01
認購 4934 太極
[37.7]
55
價外 -45.89%
210 2024-04-100.63 -3.63
[676%]
25-100%
[-3.63]
-100%
[-3.24]
-100%
[-2.84]
-100%
[-2.45]
051518
太極元大35購01
認購 4934 太極
[37.7]
58.9
價外 -56.23%
200 2024-05-090.58 -4.24
[831%]
185-100%
[-4.24]
-100%
[-3.86]
-100%
[-3.49]
-100%
[-3.11]
051567
太極元富34購01
認購 4934 太極
[37.7]
55
價外 -45.89%
230 2024-04-100.81 -3.98
[591%]
84-100%
[-3.98]
-100%
[-3.55]
-100%
[-3.11]
-100%
[-2.68]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051706
太極群益33購01
認購 4934 太極
[37.7]
50
價外 -32.63%
400 2024-03-111.28 -4.92
[484%]
11-100%
[-4.92]
-100%
[-4.17]
-100%
[-3.41]
-100%
[-2.66]
051937
太極群益35購01
認購 4934 太極
[37.7]
56.17
價外 -48.99%
250 2024-05-150.95 -4.62
[586%]
0-100%
[-4.62]
-100%
[-4.15]
-100%
[-3.68]
-100%
[-3.2]
055862
太極元大33購01
認購 4934 太極
[37.7]
42.15
價外 -11.80%
425 2024-03-192.35 -1.89
[180%]
0-100%
[-1.89]
-100%
[-1.09]
-100%
[-0.29]
-78%
[0.51]
056110
太極國票33購01
認購 4934 太極
[37.7]
56
價外 -48.54%
600 2024-03-211.74 -10.98
[731%]
10-100%
[-10.98]
-100%
[-9.85]
-100%
[-8.72]
-100%
[-7.59]