|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 14 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050554 太極元大31購01 |
認購 | 4934 太極 [37.7] |
39.33 價外 -4.32% |
350 | 2024-01-03 | 1.64 | -0.57 [135%] |
437 | -100% [-0.57] | -95% [0.09] | -54% [0.75] | -14% [1.41] |
|
050485 太極群益32購01 |
認購 | 4934 太極 [37.7] |
40 價外 -6.10% |
400 | 2024-02-01 | 1.99 | -0.92 [146%] |
528 | -100% [-0.92] | -100% [-0.17] | -70% [0.59] | -33% [1.34] |
|
050599 太極元富31購01 |
認購 | 4934 太極 [37.7] |
40 價外 -6.10% |
370 | 2024-01-03 | 1.78 | -0.85 [148%] |
99 | -100% [-0.85] | -100% [-0.15] | -69% [0.54] | -30% [1.24] |
|
051119 太極元富31購02 |
認購 | 4934 太極 [37.7] |
50 價外 -32.63% |
310 | 2024-01-08 | 0.84 | -3.81 [554%] |
139 | -100% [-3.81] | -100% [-3.23] | -100% [-2.64] | -100% [-2.06] |
|
051193 太極國票32購01 |
認購 | 4934 太極 [37.7] |
50 價外 -32.63% |
400 | 2024-02-02 | 0.86 | -4.92 [672%] |
453 | -100% [-4.92] | -100% [-4.17] | -100% [-3.41] | -100% [-2.66] |
|
051320 太極元大31購02 |
認購 | 4934 太極 [37.7] |
45 價外 -19.36% |
333 | 2024-01-09 | 1.17 | -2.43 [308%] |
10 | -100% [-2.43] | -100% [-1.8] | -100% [-1.18] | -100% [-0.55] |
|
051516 太極元大31購03 |
認購 | 4934 太極 [37.7] |
50 價外 -32.63% |
241 | 2024-01-10 | 0.55 | -2.96 [638%] |
15 | -100% [-2.96] | -100% [-2.51] | -100% [-2.06] | -100% [-1.6] |
|
051517 太極元大34購01 |
認購 | 4934 太極 [37.7] |
55 價外 -45.89% |
210 | 2024-04-10 | 0.63 | -3.63 [676%] |
25 | -100% [-3.63] | -100% [-3.24] | -100% [-2.84] | -100% [-2.45] |
|
051518 太極元大35購01 |
認購 | 4934 太極 [37.7] |
58.9 價外 -56.23% |
200 | 2024-05-09 | 0.58 | -4.24 [831%] |
185 | -100% [-4.24] | -100% [-3.86] | -100% [-3.49] | -100% [-3.11] |
|
051567 太極元富34購01 |
認購 | 4934 太極 [37.7] |
55 價外 -45.89% |
230 | 2024-04-10 | 0.81 | -3.98 [591%] |
84 | -100% [-3.98] | -100% [-3.55] | -100% [-3.11] | -100% [-2.68] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051706 太極群益33購01 |
認購 | 4934 太極 [37.7] |
50 價外 -32.63% |
400 | 2024-03-11 | 1.28 | -4.92 [484%] |
11 | -100% [-4.92] | -100% [-4.17] | -100% [-3.41] | -100% [-2.66] |
|
051937 太極群益35購01 |
認購 | 4934 太極 [37.7] |
56.17 價外 -48.99% |
250 | 2024-05-15 | 0.95 | -4.62 [586%] |
0 | -100% [-4.62] | -100% [-4.15] | -100% [-3.68] | -100% [-3.2] |
|
055862 太極元大33購01 |
認購 | 4934 太極 [37.7] |
42.15 價外 -11.80% |
425 | 2024-03-19 | 2.35 | -1.89 [180%] |
0 | -100% [-1.89] | -100% [-1.09] | -100% [-0.29] | -78% [0.51] |
|
056110 太極國票33購01 |
認購 | 4934 太極 [37.7] |
56 價外 -48.54% |
600 | 2024-03-21 | 1.74 | -10.98 [731%] |
10 | -100% [-10.98] | -100% [-9.85] | -100% [-8.72] | -100% [-7.59] |