權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
63 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
038431
和碩元大29購01
認購 4938 和碩
[77.8]
75.61
價內 2.81%
511 2023-09-081.51 1.12
[26%]
0-26%
[1.12]
106%
[3.11]
237%
[5.09]
369%
[7.08]
038675
和碩元大29購02
認購 4938 和碩
[77.8]
71.71
價內 7.83%
440 2023-09-122.84 2.68
[6%]
0-6%
[2.68]
55%
[4.39]
115%
[6.1]
175%
[7.81]
040287
和碩凱基2A購01
認購 4938 和碩
[77.8]
72
價內 7.46%
422 2023-09-272.74 2.45
[11%]
30-11%
[2.45]
49%
[4.09]
109%
[5.73]
169%
[7.37]
034338
和碩兆豐29購01
認購 4938 和碩
[77.8]
65.18
價內 16.22%
232 2023-09-143.06 2.93
[4%]
0-4%
[2.93]
25%
[3.83]
55%
[4.73]
84%
[5.64]
040738
和碩麥證2B購01
認購 4938 和碩
[77.8]
71.05
價內 8.68%
433 2023-11-023.83 2.92
[24%]
0-24%
[2.92]
20%
[4.61]
64%
[6.29]
108%
[7.98]
051865
和碩元大31購01
認購 4938 和碩
[77.8]
75
價內 3.60%
200 2024-01-122.01 0.56
[72%]
5-72%
[0.56]
-33%
[1.34]
5%
[2.12]
44%
[2.89]
040509
和碩國票2A購01
認購 4938 和碩
[77.8]
80.52
價外 -3.50%
633 2023-10-261.78 -1.72
[197%]
0-100%
[-1.72]
-58%
[0.74]
80%
[3.2]
218%
[5.67]
051832
和碩富邦33購01
認購 4938 和碩
[77.8]
78
價外 -0.26%
100 2024-03-140.94 -0.02
[102%]
216-100%
[-0.02]
-61%
[0.37]
-19%
[0.76]
22%
[1.15]
040543
和碩凱基2B購01
認購 4938 和碩
[77.8]
80.52
價外 -3.50%
633 2023-11-021.94 -1.72
[189%]
359-100%
[-1.72]
-62%
[0.74]
65%
[3.2]
192%
[5.67]
054986
和碩凱基33購01
認購 4938 和碩
[77.8]
78
價外 -0.26%
120 2024-03-121.60 -0.02
[101%]
1-100%
[-0.02]
-72%
[0.44]
-43%
[0.91]
-14%
[1.38]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051806
和碩凱基31購01
認購 4938 和碩
[77.8]
80
價外 -2.83%
300 2024-01-122.27 -0.66
[129%]
76-100%
[-0.66]
-78%
[0.51]
-26%
[1.67]
25%
[2.84]
053955
和碩兆豐38購01
認購 4938 和碩
[77.8]
78.8
價外 -1.29%
80 2024-08-011.20 -0.08
[107%]
384-100%
[-0.08]
-81%
[0.23]
-55%
[0.54]
-29%
[0.85]
052599
和碩元大31購04
認購 4938 和碩
[77.8]
80.17
價外 -3.05%
100 2024-01-190.97 -0.24
[125%]
0-100%
[-0.24]
-84%
[0.15]
-44%
[0.54]
-4%
[0.93]
052505
和碩統一37購02
認購 4938 和碩
[77.8]
77.77
價內 0.04%
25 2024-07-190.63 0
[N/A]
10-100%
[0]
-84%
[0.1]
-69%
[0.2]
-54%
[0.29]
052801
和碩統一35購03
認購 4938 和碩
[77.8]
79.88
價外 -2.67%
50 2024-05-230.74 -0.1
[114%]
443-100%
[-0.1]
-88%
[0.09]
-61%
[0.29]
-35%
[0.48]
052598
和碩元大31購03
認購 4938 和碩
[77.8]
87.8
價外 -12.85%
130 2024-01-190.92 -1.3
[241%]
29-100%
[-1.3]
-100%
[-0.79]
-100%
[-0.29]
-76%
[0.22]
052620
和碩麥證31購01
認購 4938 和碩
[77.8]
99
價外 -27.25%
150 2024-01-190.67 -3.18
[575%]
0-100%
[-3.18]
-100%
[-2.6]
-100%
[-2.01]
-100%
[-1.43]
08374U
和碩麥證31售02
認售 4938 和碩
[77.8]
71
價外 -8.74%
150 2024-01-191.22 -1.02
[184%]
0-100%
[-1.02]
-100%
[-0.44]
-88%
[0.15]
-40%
[0.73]
052621
和碩麥證34購01
認購 4938 和碩
[77.8]
115
價外 -47.81%
250 2024-04-192.64 -9.3
[452%]
25-100%
[-9.3]
-100%
[-8.33]
-100%
[-7.36]
-100%
[-6.38]
052649
和碩凱基31購03
認購 4938 和碩
[77.8]
100
價外 -28.53%
160 2024-01-220.66 -3.55
[638%]
0-100%
[-3.55]
-100%
[-2.93]
-100%
[-2.31]
-100%
[-1.68]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
052650
和碩凱基31購04
認購 4938 和碩
[77.8]
85
價外 -9.25%
95 2024-01-220.73 -0.68
[193%]
21-100%
[-0.68]
-100%
[-0.31]
-92%
[0.06]
-42%
[0.42]
052685
和碩國泰33購01
認購 4938 和碩
[77.8]
100
價外 -28.53%
100 2024-03-210.66 -2.22
[436%]
0-100%
[-2.22]
-100%
[-1.83]
-100%
[-1.44]
-100%
[-1.05]
052781
和碩中信31購02
認購 4938 和碩
[77.8]
114.5
價外 -47.17%
220 2024-01-230.49 -8.07
[1,747%]
0-100%
[-8.07]
-100%
[-7.22]
-100%
[-6.36]
-100%
[-5.51]
053221
和碩元大31購05
認購 4938 和碩
[77.8]
120
價外 -54.24%
363 2024-01-250.63 -15.32
[2,532%]
70-100%
[-15.32]
-100%
[-13.91]
-100%
[-12.49]
-100%
[-11.08]
053222
和碩元大31購06
認購 4938 和碩
[77.8]
110
價外 -41.39%
224 2024-01-250.62 -7.21
[1,263%]
0-100%
[-7.21]
-100%
[-6.34]
-100%
[-5.47]
-100%
[-4.6]
053223
和碩元大31購07
認購 4938 和碩
[77.8]
95
價外 -22.11%
191 2024-01-251.02 -3.29
[423%]
0-100%
[-3.29]
-100%
[-2.54]
-100%
[-1.8]
-100%
[-1.06]
053344
和碩富邦35購01
認購 4938 和碩
[77.8]
93
價外 -19.54%
70 2024-05-280.66 -1.06
[261%]
146-100%
[-1.06]
-100%
[-0.79]
-100%
[-0.52]
-100%
[-0.25]
054017
和碩國票33購01
認購 4938 和碩
[77.8]
90
價外 -15.68%
200 2024-02-291.67 -2.44
[246%]
5-100%
[-2.44]
-100%
[-1.66]
-100%
[-0.88]
-100%
[-0.11]
055415
和碩麥證32購01
認購 4938 和碩
[77.8]
85
價外 -9.25%
300 2024-02-052.03 -2.16
[206%]
62-100%
[-2.16]
-100%
[-0.99]
-91%
[0.17]
-34%
[1.34]
055624
和碩凱基32購02
認購 4938 和碩
[77.8]
95
價外 -22.11%
300 2024-02-161.26 -5.16
[510%]
156-100%
[-5.16]
-100%
[-3.99]
-100%
[-2.83]
-100%
[-1.66]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055648
和碩國票33購02
認購 4938 和碩
[77.8]
100
價外 -28.53%
300 2024-03-182.12 -6.66
[414%]
8-100%
[-6.66]
-100%
[-5.49]
-100%
[-4.33]
-100%
[-3.16]
052143
和碩群益31購01
認購 4938 和碩
[77.8]
110
價外 -41.39%
500 2024-01-161.26 -16.1
[1,378%]
0-100%
[-16.1]
-100%
[-14.16]
-100%
[-12.21]
-100%
[-10.27]
039614
和碩群益2B購01
認購 4938 和碩
[77.8]
94.73
價外 -21.76%
1,056 2023-11-200.56 -17.88
[3,293%]
10-100%
[-17.88]
-100%
[-13.77]
-100%
[-9.66]
-100%
[-5.55]
040778
和碩元大2A購01
認購 4938 和碩
[77.8]
86.02
價外 -10.57%
676 2023-10-040.51 -5.56
[1,190%]
21-100%
[-5.56]
-100%
[-2.93]
-100%
[-0.3]
357%
[2.33]
051759
和碩中信31購01
認購 4938 和碩
[77.8]
100
價外 -28.53%
600 2024-01-120.70 -13.32
[2,003%]
92-100%
[-13.32]
-100%
[-10.99]
-100%
[-8.65]
-100%
[-6.32]
051780
和碩元富31購01
認購 4938 和碩
[77.8]
85
價外 -9.25%
400 2024-01-122.52 -2.88
[214%]
17-100%
[-2.88]
-100%
[-1.32]
-91%
[0.23]
-29%
[1.79]
051807
和碩凱基32購01
認購 4938 和碩
[77.8]
90
價外 -15.68%
500 2024-02-053.04 -6.1
[301%]
7-100%
[-6.1]
-100%
[-4.16]
-100%
[-2.21]
-100%
[-0.27]
051866
和碩元大35購01
認購 4938 和碩
[77.8]
100
價外 -28.53%
350 2024-05-141.76 -7.77
[541%]
19-100%
[-7.77]
-100%
[-6.41]
-100%
[-5.05]
-100%
[-3.69]
051923
和碩統一35購01
認購 4938 和碩
[77.8]
89.22
價外 -14.68%
80 2024-05-140.76 -0.91
[220%]
19-100%
[-0.91]
-100%
[-0.6]
-100%
[-0.29]
-97%
[0.02]
052052
和碩統一35購02
認購 4938 和碩
[77.8]
88.88
價外 -14.24%
80 2024-05-150.88 -0.89
[201%]
271-100%
[-0.89]
-100%
[-0.58]
-100%
[-0.26]
-95%
[0.05]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
052053
和碩統一37購01
認購 4938 和碩
[77.8]
100
價外 -28.53%
40 2024-07-150.50 -0.89
[278%]
23-100%
[-0.89]
-100%
[-0.73]
-100%
[-0.58]
-100%
[-0.42]
052597
和碩元大31購02
認購 4938 和碩
[77.8]
87.8
價外 -12.85%
130 2024-01-190.92 -1.3
[241%]
0-100%
[-1.3]
-100%
[-0.79]
-100%
[-0.29]
-76%
[0.22]
052325
和碩凱基31購02
認購 4938 和碩
[77.8]
110
價外 -41.39%
280 2024-01-170.70 -9.02
[1,389%]
0-100%
[-9.02]
-100%
[-7.93]
-100%
[-6.84]
-100%
[-5.75]
052385
和碩元富31購02
認購 4938 和碩
[77.8]
100
價外 -28.53%
150 2024-01-170.46 -3.33
[824%]
0-100%
[-3.33]
-100%
[-2.75]
-100%
[-2.16]
-100%
[-1.58]
052386
和碩元富31購03
認購 4938 和碩
[77.8]
90
價外 -15.68%
300 2024-01-172.15 -3.66
[270%]
0-100%
[-3.66]
-100%
[-2.49]
-100%
[-1.33]
-100%
[-0.16]
052423
和碩凱基35購01
認購 4938 和碩
[77.8]
91.74
價外 -17.92%
50 2024-05-160.66 -0.7
[206%]
0-100%
[-0.7]
-100%
[-0.5]
-100%
[-0.31]
-100%
[-0.11]
052431
和碩兆豐37購01
認購 4938 和碩
[77.8]
98.8
價外 -26.99%
120 2024-07-181.12 -2.52
[325%]
0-100%
[-2.52]
-100%
[-2.05]
-100%
[-1.59]
-100%
[-1.12]
052485
和碩群益33購01
認購 4938 和碩
[77.8]
120
價外 -54.24%
200 2024-03-181.01 -8.44
[936%]
0-100%
[-8.44]
-100%
[-7.66]
-100%
[-6.88]
-100%
[-6.11]
052504
和碩統一34購01
認購 4938 和碩
[77.8]
95.88
價外 -23.24%
42 2024-04-190.57 -0.76
[233%]
0-100%
[-0.76]
-100%
[-0.6]
-100%
[-0.43]
-100%
[-0.27]
052506
和碩統一37購03
認購 4938 和碩
[77.8]
101.11
價外 -29.96%
25 2024-07-190.52 -0.58
[212%]
0-100%
[-0.58]
-100%
[-0.49]
-100%
[-0.39]
-100%
[-0.29]
63 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司