|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 63 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038431 和碩元大29購01 |
認購 | 4938 和碩 [77.8] |
75.61 價內 2.81% |
511 | 2023-09-08 | 1.51 | 1.12 [26%] |
0 | -26% [1.12] | 106% [3.11] | 237% [5.09] | 369% [7.08] |
|
038675 和碩元大29購02 |
認購 | 4938 和碩 [77.8] |
71.71 價內 7.83% |
440 | 2023-09-12 | 2.84 | 2.68 [6%] |
0 | -6% [2.68] | 55% [4.39] | 115% [6.1] | 175% [7.81] |
|
040287 和碩凱基2A購01 |
認購 | 4938 和碩 [77.8] |
72 價內 7.46% |
422 | 2023-09-27 | 2.74 | 2.45 [11%] |
30 | -11% [2.45] | 49% [4.09] | 109% [5.73] | 169% [7.37] |
|
034338 和碩兆豐29購01 |
認購 | 4938 和碩 [77.8] |
65.18 價內 16.22% |
232 | 2023-09-14 | 3.06 | 2.93 [4%] |
0 | -4% [2.93] | 25% [3.83] | 55% [4.73] | 84% [5.64] |
|
040738 和碩麥證2B購01 |
認購 | 4938 和碩 [77.8] |
71.05 價內 8.68% |
433 | 2023-11-02 | 3.83 | 2.92 [24%] |
0 | -24% [2.92] | 20% [4.61] | 64% [6.29] | 108% [7.98] |
|
051865 和碩元大31購01 |
認購 | 4938 和碩 [77.8] |
75 價內 3.60% |
200 | 2024-01-12 | 2.01 | 0.56 [72%] |
5 | -72% [0.56] | -33% [1.34] | 5% [2.12] | 44% [2.89] |
|
040509 和碩國票2A購01 |
認購 | 4938 和碩 [77.8] |
80.52 價外 -3.50% |
633 | 2023-10-26 | 1.78 | -1.72 [197%] |
0 | -100% [-1.72] | -58% [0.74] | 80% [3.2] | 218% [5.67] |
|
051832 和碩富邦33購01 |
認購 | 4938 和碩 [77.8] |
78 價外 -0.26% |
100 | 2024-03-14 | 0.94 | -0.02 [102%] |
216 | -100% [-0.02] | -61% [0.37] | -19% [0.76] | 22% [1.15] |
|
040543 和碩凱基2B購01 |
認購 | 4938 和碩 [77.8] |
80.52 價外 -3.50% |
633 | 2023-11-02 | 1.94 | -1.72 [189%] |
359 | -100% [-1.72] | -62% [0.74] | 65% [3.2] | 192% [5.67] |
|
054986 和碩凱基33購01 |
認購 | 4938 和碩 [77.8] |
78 價外 -0.26% |
120 | 2024-03-12 | 1.60 | -0.02 [101%] |
1 | -100% [-0.02] | -72% [0.44] | -43% [0.91] | -14% [1.38] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051806 和碩凱基31購01 |
認購 | 4938 和碩 [77.8] |
80 價外 -2.83% |
300 | 2024-01-12 | 2.27 | -0.66 [129%] |
76 | -100% [-0.66] | -78% [0.51] | -26% [1.67] | 25% [2.84] |
|
053955 和碩兆豐38購01 |
認購 | 4938 和碩 [77.8] |
78.8 價外 -1.29% |
80 | 2024-08-01 | 1.20 | -0.08 [107%] |
384 | -100% [-0.08] | -81% [0.23] | -55% [0.54] | -29% [0.85] |
|
052599 和碩元大31購04 |
認購 | 4938 和碩 [77.8] |
80.17 價外 -3.05% |
100 | 2024-01-19 | 0.97 | -0.24 [125%] |
0 | -100% [-0.24] | -84% [0.15] | -44% [0.54] | -4% [0.93] |
|
052505 和碩統一37購02 |
認購 | 4938 和碩 [77.8] |
77.77 價內 0.04% |
25 | 2024-07-19 | 0.63 | 0 [N/A] |
10 | -100% [0] | -84% [0.1] | -69% [0.2] | -54% [0.29] |
|
052801 和碩統一35購03 |
認購 | 4938 和碩 [77.8] |
79.88 價外 -2.67% |
50 | 2024-05-23 | 0.74 | -0.1 [114%] |
443 | -100% [-0.1] | -88% [0.09] | -61% [0.29] | -35% [0.48] |
|
052598 和碩元大31購03 |
認購 | 4938 和碩 [77.8] |
87.8 價外 -12.85% |
130 | 2024-01-19 | 0.92 | -1.3 [241%] |
29 | -100% [-1.3] | -100% [-0.79] | -100% [-0.29] | -76% [0.22] |
|
052620 和碩麥證31購01 |
認購 | 4938 和碩 [77.8] |
99 價外 -27.25% |
150 | 2024-01-19 | 0.67 | -3.18 [575%] |
0 | -100% [-3.18] | -100% [-2.6] | -100% [-2.01] | -100% [-1.43] |
|
08374U 和碩麥證31售02 |
認售 | 4938 和碩 [77.8] |
71 價外 -8.74% |
150 | 2024-01-19 | 1.22 | -1.02 [184%] |
0 | -100% [-1.02] | -100% [-0.44] | -88% [0.15] | -40% [0.73] |
|
052621 和碩麥證34購01 |
認購 | 4938 和碩 [77.8] |
115 價外 -47.81% |
250 | 2024-04-19 | 2.64 | -9.3 [452%] |
25 | -100% [-9.3] | -100% [-8.33] | -100% [-7.36] | -100% [-6.38] |
|
052649 和碩凱基31購03 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
160 | 2024-01-22 | 0.66 | -3.55 [638%] |
0 | -100% [-3.55] | -100% [-2.93] | -100% [-2.31] | -100% [-1.68] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
052650 和碩凱基31購04 |
認購 | 4938 和碩 [77.8] |
85 價外 -9.25% |
95 | 2024-01-22 | 0.73 | -0.68 [193%] |
21 | -100% [-0.68] | -100% [-0.31] | -92% [0.06] | -42% [0.42] |
|
052685 和碩國泰33購01 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
100 | 2024-03-21 | 0.66 | -2.22 [436%] |
0 | -100% [-2.22] | -100% [-1.83] | -100% [-1.44] | -100% [-1.05] |
|
052781 和碩中信31購02 |
認購 | 4938 和碩 [77.8] |
114.5 價外 -47.17% |
220 | 2024-01-23 | 0.49 | -8.07 [1,747%] |
0 | -100% [-8.07] | -100% [-7.22] | -100% [-6.36] | -100% [-5.51] |
|
053221 和碩元大31購05 |
認購 | 4938 和碩 [77.8] |
120 價外 -54.24% |
363 | 2024-01-25 | 0.63 | -15.32 [2,532%] |
70 | -100% [-15.32] | -100% [-13.91] | -100% [-12.49] | -100% [-11.08] |
|
053222 和碩元大31購06 |
認購 | 4938 和碩 [77.8] |
110 價外 -41.39% |
224 | 2024-01-25 | 0.62 | -7.21 [1,263%] |
0 | -100% [-7.21] | -100% [-6.34] | -100% [-5.47] | -100% [-4.6] |
|
053223 和碩元大31購07 |
認購 | 4938 和碩 [77.8] |
95 價外 -22.11% |
191 | 2024-01-25 | 1.02 | -3.29 [423%] |
0 | -100% [-3.29] | -100% [-2.54] | -100% [-1.8] | -100% [-1.06] |
|
053344 和碩富邦35購01 |
認購 | 4938 和碩 [77.8] |
93 價外 -19.54% |
70 | 2024-05-28 | 0.66 | -1.06 [261%] |
146 | -100% [-1.06] | -100% [-0.79] | -100% [-0.52] | -100% [-0.25] |
|
054017 和碩國票33購01 |
認購 | 4938 和碩 [77.8] |
90 價外 -15.68% |
200 | 2024-02-29 | 1.67 | -2.44 [246%] |
5 | -100% [-2.44] | -100% [-1.66] | -100% [-0.88] | -100% [-0.11] |
|
055415 和碩麥證32購01 |
認購 | 4938 和碩 [77.8] |
85 價外 -9.25% |
300 | 2024-02-05 | 2.03 | -2.16 [206%] |
62 | -100% [-2.16] | -100% [-0.99] | -91% [0.17] | -34% [1.34] |
|
055624 和碩凱基32購02 |
認購 | 4938 和碩 [77.8] |
95 價外 -22.11% |
300 | 2024-02-16 | 1.26 | -5.16 [510%] |
156 | -100% [-5.16] | -100% [-3.99] | -100% [-2.83] | -100% [-1.66] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
055648 和碩國票33購02 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
300 | 2024-03-18 | 2.12 | -6.66 [414%] |
8 | -100% [-6.66] | -100% [-5.49] | -100% [-4.33] | -100% [-3.16] |
|
052143 和碩群益31購01 |
認購 | 4938 和碩 [77.8] |
110 價外 -41.39% |
500 | 2024-01-16 | 1.26 | -16.1 [1,378%] |
0 | -100% [-16.1] | -100% [-14.16] | -100% [-12.21] | -100% [-10.27] |
|
039614 和碩群益2B購01 |
認購 | 4938 和碩 [77.8] |
94.73 價外 -21.76% |
1,056 | 2023-11-20 | 0.56 | -17.88 [3,293%] |
10 | -100% [-17.88] | -100% [-13.77] | -100% [-9.66] | -100% [-5.55] |
|
040778 和碩元大2A購01 |
認購 | 4938 和碩 [77.8] |
86.02 價外 -10.57% |
676 | 2023-10-04 | 0.51 | -5.56 [1,190%] |
21 | -100% [-5.56] | -100% [-2.93] | -100% [-0.3] | 357% [2.33] |
|
051759 和碩中信31購01 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
600 | 2024-01-12 | 0.70 | -13.32 [2,003%] |
92 | -100% [-13.32] | -100% [-10.99] | -100% [-8.65] | -100% [-6.32] |
|
051780 和碩元富31購01 |
認購 | 4938 和碩 [77.8] |
85 價外 -9.25% |
400 | 2024-01-12 | 2.52 | -2.88 [214%] |
17 | -100% [-2.88] | -100% [-1.32] | -91% [0.23] | -29% [1.79] |
|
051807 和碩凱基32購01 |
認購 | 4938 和碩 [77.8] |
90 價外 -15.68% |
500 | 2024-02-05 | 3.04 | -6.1 [301%] |
7 | -100% [-6.1] | -100% [-4.16] | -100% [-2.21] | -100% [-0.27] |
|
051866 和碩元大35購01 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
350 | 2024-05-14 | 1.76 | -7.77 [541%] |
19 | -100% [-7.77] | -100% [-6.41] | -100% [-5.05] | -100% [-3.69] |
|
051923 和碩統一35購01 |
認購 | 4938 和碩 [77.8] |
89.22 價外 -14.68% |
80 | 2024-05-14 | 0.76 | -0.91 [220%] |
19 | -100% [-0.91] | -100% [-0.6] | -100% [-0.29] | -97% [0.02] |
|
052052 和碩統一35購02 |
認購 | 4938 和碩 [77.8] |
88.88 價外 -14.24% |
80 | 2024-05-15 | 0.88 | -0.89 [201%] |
271 | -100% [-0.89] | -100% [-0.58] | -100% [-0.26] | -95% [0.05] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
052053 和碩統一37購01 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
40 | 2024-07-15 | 0.50 | -0.89 [278%] |
23 | -100% [-0.89] | -100% [-0.73] | -100% [-0.58] | -100% [-0.42] |
|
052597 和碩元大31購02 |
認購 | 4938 和碩 [77.8] |
87.8 價外 -12.85% |
130 | 2024-01-19 | 0.92 | -1.3 [241%] |
0 | -100% [-1.3] | -100% [-0.79] | -100% [-0.29] | -76% [0.22] |
|
052325 和碩凱基31購02 |
認購 | 4938 和碩 [77.8] |
110 價外 -41.39% |
280 | 2024-01-17 | 0.70 | -9.02 [1,389%] |
0 | -100% [-9.02] | -100% [-7.93] | -100% [-6.84] | -100% [-5.75] |
|
052385 和碩元富31購02 |
認購 | 4938 和碩 [77.8] |
100 價外 -28.53% |
150 | 2024-01-17 | 0.46 | -3.33 [824%] |
0 | -100% [-3.33] | -100% [-2.75] | -100% [-2.16] | -100% [-1.58] |
|
052386 和碩元富31購03 |
認購 | 4938 和碩 [77.8] |
90 價外 -15.68% |
300 | 2024-01-17 | 2.15 | -3.66 [270%] |
0 | -100% [-3.66] | -100% [-2.49] | -100% [-1.33] | -100% [-0.16] |
|
052423 和碩凱基35購01 |
認購 | 4938 和碩 [77.8] |
91.74 價外 -17.92% |
50 | 2024-05-16 | 0.66 | -0.7 [206%] |
0 | -100% [-0.7] | -100% [-0.5] | -100% [-0.31] | -100% [-0.11] |
|
052431 和碩兆豐37購01 |
認購 | 4938 和碩 [77.8] |
98.8 價外 -26.99% |
120 | 2024-07-18 | 1.12 | -2.52 [325%] |
0 | -100% [-2.52] | -100% [-2.05] | -100% [-1.59] | -100% [-1.12] |
|
052485 和碩群益33購01 |
認購 | 4938 和碩 [77.8] |
120 價外 -54.24% |
200 | 2024-03-18 | 1.01 | -8.44 [936%] |
0 | -100% [-8.44] | -100% [-7.66] | -100% [-6.88] | -100% [-6.11] |
|
052504 和碩統一34購01 |
認購 | 4938 和碩 [77.8] |
95.88 價外 -23.24% |
42 | 2024-04-19 | 0.57 | -0.76 [233%] |
0 | -100% [-0.76] | -100% [-0.6] | -100% [-0.43] | -100% [-0.27] |
|
052506 和碩統一37購03 |
認購 | 4938 和碩 [77.8] |
101.11 價外 -29.96% |
25 | 2024-07-19 | 0.52 | -0.58 [212%] |
0 | -100% [-0.58] | -100% [-0.49] | -100% [-0.39] | -100% [-0.29] |
共 63 筆資料, 每頁顯示 50 筆 | 下頁 |
|