|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 87 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700650  緯軟元大29購04 |
認購 | 4953 緯軟 [117] |
111.72 價內 4.51% |
63 | 2023-09-18 | 0.58 | 0.33 [43%] |
150 | -43% [0.33] | 21% [0.7] | 84% [1.07] | 148% [1.44] |
 |
| 705461 緯軟群益33購01 |
認購 | 4953 緯軟 [117] |
160 價外 -36.75% |
70 | 2024-03-14 | 0.00 | -3.01 [N/A] |
0 | 0% [-3.01] | 0% [-2.6] | 0% [-2.19] | 0% [-1.78] |
|
| 700361 緯軟康和29購01 |
認購 | 4953 緯軟 [117] |
142.01 價外 -21.38% |
106 | 2023-09-08 | 0.00 | -2.65 [N/A] |
0 | 0% [-2.65] | 0% [-2.03] | 0% [-1.41] | 0% [-0.79] |
|
| 706479 緯軟麥證32購01 |
認購 | 4953 緯軟 [117] |
215 價外 -83.76% |
50 | 2024-02-02 | 0.00 | -4.9 [N/A] |
0 | 0% [-4.9] | 0% [-4.61] | 0% [-4.32] | 0% [-4.02] |
|
| 706646 緯軟元大33購04 |
認購 | 4953 緯軟 [117] |
157 價外 -34.19% |
46 | 2024-03-12 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.57] | 0% [-1.3] | 0% [-1.03] |
|
| 706476 緯軟群益32購02 |
認購 | 4953 緯軟 [117] |
216 價外 -84.62% |
100 | 2024-02-02 | 0.00 | -9.9 [N/A] |
0 | 0% [-9.9] | 0% [-9.32] | 0% [-8.73] | 0% [-8.15] |
|
| 700353 緯軟統一2C購01 |
認購 | 4953 緯軟 [117] |
129.38 價外 -10.58% |
15 | 2023-12-08 | 0.00 | -0.19 [N/A] |
0 | 0% [-0.19] | 0% [-0.1] | 0% [-0.01] | 0% [0.08] |
|
| 700352 緯軟統一2A購01 |
認購 | 4953 緯軟 [117] |
115.31 價內 1.44% |
48 | 2023-10-06 | 0.00 | 0.08 [N/A] |
0 | 0% [0.08] | 0% [0.36] | 0% [0.64] | 0% [0.92] |
|
| 700339 緯軟元富2C購01 |
認購 | 4953 緯軟 [117] |
142.01 價外 -21.38% |
53 | 2023-12-08 | 0.00 | -1.33 [N/A] |
0 | 0% [-1.33] | 0% [-1.02] | 0% [-0.71] | 0% [-0.4] |
|
| 700322 緯軟國票2A購02 |
認購 | 4953 緯軟 [117] |
151.48 價外 -29.47% |
148 | 2023-10-05 | 0.00 | -5.1 [N/A] |
0 | 0% [-5.1] | 0% [-4.24] | 0% [-3.37] | 0% [-2.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700138 緯軟永豐2B購02 |
認購 | 4953 緯軟 [117] |
153.52 價外 -31.21% |
96 | 2023-11-03 | 0.00 | -3.51 [N/A] |
0 | 0% [-3.51] | 0% [-2.94] | 0% [-2.38] | 0% [-1.82] |
|
| 706459 緯軟元大33購02 |
認購 | 4953 緯軟 [117] |
183 價外 -56.41% |
54 | 2024-03-07 | 0.00 | -3.56 [N/A] |
0 | 0% [-3.56] | 0% [-3.25] | 0% [-2.93] | 0% [-2.62] |
|
| 705294 緯軟兆豐37購01 |
認購 | 4953 緯軟 [117] |
138 價外 -17.95% |
50 | 2024-07-10 | 0.00 | -1.05 [N/A] |
0 | 0% [-1.05] | 0% [-0.76] | 0% [-0.46] | 0% [-0.17] |
|
| 700392 緯軟元大29購02 |
認購 | 4953 緯軟 [117] |
115.98 價內 0.87% |
54 | 2023-09-08 | 0.00 | 0.06 [N/A] |
0 | 0% [0.06] | 0% [0.37] | 0% [0.69] | 0% [1] |
|
| 705522 緯軟凱基31購01 |
認購 | 4953 緯軟 [117] |
137 價外 -17.09% |
60 | 2024-01-15 | 0.00 | -1.2 [N/A] |
0 | 0% [-1.2] | 0% [-0.85] | 0% [-0.5] | 0% [-0.15] |
|
| 705673 緯軟元大31購01 |
認購 | 4953 緯軟 [117] |
165.5 價外 -41.45% |
111 | 2024-01-19 | 0.00 | -5.38 [N/A] |
0 | 0% [-5.38] | 0% [-4.73] | 0% [-4.08] | 0% [-3.44] |
|
| 705778 緯軟群益31購02 |
認購 | 4953 緯軟 [117] |
200 價外 -70.94% |
150 | 2024-01-22 | 0.00 | -12.45 [N/A] |
0 | 0% [-12.45] | 0% [-11.57] | 0% [-10.7] | 0% [-9.82] |
|
| 706014 緯軟中信31購01 |
認購 | 4953 緯軟 [117] |
250 價外 -113.68% |
60 | 2024-01-26 | 0.00 | -7.98 [N/A] |
0 | 0% [-7.98] | 0% [-7.63] | 0% [-7.28] | 0% [-6.93] |
|
| 706011 緯軟元大31購02 |
認購 | 4953 緯軟 [117] |
233.1 價外 -99.23% |
48 | 2024-01-26 | 0.00 | -5.57 [N/A] |
0 | 0% [-5.57] | 0% [-5.29] | 0% [-5.01] | 0% [-4.73] |
|
| 705879 緯軟元富31購01 |
認購 | 4953 緯軟 [117] |
200 價外 -70.94% |
50 | 2024-01-24 | 0.00 | -4.15 [N/A] |
0 | 0% [-4.15] | 0% [-3.86] | 0% [-3.57] | 0% [-3.27] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705883 緯軟永豐34購01 |
認購 | 4953 緯軟 [117] |
232.5 價外 -98.72% |
44 | 2024-04-24 | 0.00 | -5.08 [N/A] |
0 | 0% [-5.08] | 0% [-4.82] | 0% [-4.57] | 0% [-4.31] |
|
| 705916 緯軟統一34購01 |
認購 | 4953 緯軟 [117] |
190 價外 -62.39% |
20 | 2024-04-24 | 0.00 | -1.46 [N/A] |
0 | 0% [-1.46] | 0% [-1.34] | 0% [-1.23] | 0% [-1.11] |
|
| 705917 緯軟統一37購01 |
認購 | 4953 緯軟 [117] |
222.22 價外 -89.93% |
15 | 2024-07-24 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.49] | 0% [-1.4] | 0% [-1.32] |
|
| 705932 緯軟凱基33購01 |
認購 | 4953 緯軟 [117] |
232.5 價外 -98.72% |
75 | 2024-03-22 | 0.00 | -8.66 [N/A] |
0 | 0% [-8.66] | 0% [-8.22] | 0% [-7.79] | 0% [-7.35] |
|
| 705945 緯軟國泰33購01 |
認購 | 4953 緯軟 [117] |
200 價外 -70.94% |
60 | 2024-03-25 | 0.00 | -4.98 [N/A] |
0 | 0% [-4.98] | 0% [-4.63] | 0% [-4.28] | 0% [-3.93] |
|
| 705952 緯軟群益33購02 |
認購 | 4953 緯軟 [117] |
243 價外 -107.69% |
55 | 2024-03-25 | 0.00 | -6.93 [N/A] |
0 | 0% [-6.93] | 0% [-6.61] | 0% [-6.29] | 0% [-5.96] |
|
| 706023 緯軟群益32購01 |
認購 | 4953 緯軟 [117] |
225 價外 -92.31% |
36 | 2024-02-26 | 0.00 | -3.89 [N/A] |
0 | 0% [-3.89] | 0% [-3.68] | 0% [-3.47] | 0% [-3.26] |
|
| 706490 緯軟統一38購02 |
認購 | 4953 緯軟 [117] |
188.88 價外 -61.44% |
11 | 2024-08-07 | 0.00 | -0.79 [N/A] |
0 | 0% [-0.79] | 0% [-0.73] | 0% [-0.66] | 0% [-0.6] |
|
| 706467 緯軟國票33購01 |
認購 | 4953 緯軟 [117] |
216 價外 -84.62% |
100 | 2024-03-07 | 0.00 | -9.9 [N/A] |
0 | 0% [-9.9] | 0% [-9.32] | 0% [-8.73] | 0% [-8.15] |
|
| 706489 緯軟統一38購01 |
認購 | 4953 緯軟 [117] |
168.88 價外 -44.34% |
15 | 2024-08-07 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.69] | 0% [-0.6] | 0% [-0.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702891 緯軟兆豐34購01 |
認購 | 4953 緯軟 [117] |
121.18 價外 -3.57% |
53 | 2024-04-11 | 0.00 | -0.22 [N/A] |
0 | 0% [-0.22] | 0% [0.09] | 0% [0.4] | 0% [0.71] |
|
| 706460 緯軟元大33購03 |
認購 | 4953 緯軟 [117] |
169 價外 -44.44% |
48 | 2024-03-07 | 0.00 | -2.5 [N/A] |
0 | 0% [-2.5] | 0% [-2.22] | 0% [-1.93] | 0% [-1.65] |
|
| 706669 緯軟富邦34購01 |
認購 | 4953 緯軟 [117] |
128.88 價外 -10.15% |
25 | 2024-04-11 | 0.00 | -0.3 [N/A] |
0 | 0% [-0.3] | 0% [-0.15] | 0% [-0] | 0% [0.14] |
|
| 702180 緯軟永豐31購01 |
認購 | 4953 緯軟 [117] |
160.28 價外 -36.99% |
35 | 2024-01-19 | 0.00 | -1.51 [N/A] |
0 | 0% [-1.51] | 0% [-1.31] | 0% [-1.11] | 0% [-0.9] |
|
| 702158 緯軟凱基2A購02 |
認購 | 4953 緯軟 [117] |
132.55 價外 -13.29% |
84 | 2023-10-18 | 0.00 | -1.31 [N/A] |
0 | 0% [-1.31] | 0% [-0.81] | 0% [-0.32] | 0% [0.17] |
|
| 706551 緯軟群益32購03 |
認購 | 4953 緯軟 [117] |
170 價外 -45.30% |
60 | 2024-02-02 | 0.00 | -3.18 [N/A] |
0 | 0% [-3.18] | 0% [-2.83] | 0% [-2.48] | 0% [-2.13] |
|
| 702012 緯軟凱基2A購01 |
認購 | 4953 緯軟 [117] |
118.34 價外 -1.15% |
79 | 2023-10-16 | 0.00 | -0.11 [N/A] |
0 | 0% [-0.11] | 0% [0.36] | 0% [0.82] | 0% [1.28] |
|
| 701904 緯軟國票2B購01 |
認購 | 4953 緯軟 [117] |
168.52 價外 -44.03% |
225 | 2023-11-15 | 0.00 | -11.59 [N/A] |
0 | 0% [-11.59] | 0% [-10.28] | 0% [-8.96] | 0% [-7.64] |
|
| 706585 緯軟國票33購02 |
認購 | 4953 緯軟 [117] |
160 價外 -36.75% |
60 | 2024-03-11 | 0.00 | -2.58 [N/A] |
0 | 0% [-2.58] | 0% [-2.23] | 0% [-1.88] | 0% [-1.53] |
|
| 706458 緯軟元大33購01 |
認購 | 4953 緯軟 [117] |
197 價外 -68.38% |
56 | 2024-03-07 | 0.00 | -4.48 [N/A] |
0 | 0% [-4.48] | 0% [-4.15] | 0% [-3.82] | 0% [-3.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701103 緯軟凱基2B購01 |
認購 | 4953 緯軟 [117] |
146.75 價外 -25.43% |
68 | 2023-11-27 | 0.00 | -2.02 [N/A] |
0 | 0% [-2.02] | 0% [-1.63] | 0% [-1.23] | 0% [-0.83] |
|
| 700973 緯軟凱基29購04 |
認購 | 4953 緯軟 [117] |
128.76 價外 -10.05% |
54 | 2023-09-25 | 0.00 | -0.64 [N/A] |
0 | 0% [-0.64] | 0% [-0.32] | 0% [-0] | 0% [0.31] |
|
| 700777 緯軟元大29購05 |
認購 | 4953 緯軟 [117] |
129.71 價外 -10.86% |
64 | 2023-09-20 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.44] | 0% [-0.06] | 0% [0.31] |
|
| 700736 緯軟凱基29購03 |
認購 | 4953 緯軟 [117] |
137.28 價外 -17.33% |
74 | 2023-09-19 | 0.00 | -1.5 [N/A] |
0 | 0% [-1.5] | 0% [-1.07] | 0% [-0.63] | 0% [-0.2] |
|
| 700565 緯軟凱基29購02 |
認購 | 4953 緯軟 [117] |
108.88 價內 6.94% |
42 | 2023-09-13 | 0.00 | 0.34 [N/A] |
0 | 0% [0.34] | 0% [0.59] | 0% [0.83] | 0% [1.08] |
|
| 706537 緯軟凱基33購02 |
認購 | 4953 緯軟 [117] |
170 價外 -45.30% |
50 | 2024-03-07 | 0.00 | -2.65 [N/A] |
0 | 0% [-2.65] | 0% [-2.36] | 0% [-2.07] | 0% [-1.77] |
|
| 700453 緯軟元大29購03 |
認購 | 4953 緯軟 [117] |
134.91 價外 -15.31% |
90 | 2023-09-11 | 0.00 | -1.61 [N/A] |
0 | 0% [-1.61] | 0% [-1.09] | 0% [-0.56] | 0% [-0.03] |
|
| 700437 緯軟群益29購02 |
認購 | 4953 緯軟 [117] |
111.24 價內 4.92% |
106 | 2023-09-11 | 0.00 | 0.61 [N/A] |
0 | 0% [0.61] | 0% [1.23] | 0% [1.85] | 0% [2.47] |
|
| 700419 緯軟台新29購01 |
認購 | 4953 緯軟 [117] |
118.4 價外 -1.20% |
106 | 2023-09-11 | 0.00 | -0.15 [N/A] |
0 | 0% [-0.15] | 0% [0.47] | 0% [1.09] | 0% [1.71] |
|
| 700393 緯軟元大2B購01 |
認購 | 4953 緯軟 [117] |
145.33 價外 -24.21% |
63 | 2023-11-09 | 0.00 | -1.78 [N/A] |
0 | 0% [-1.78] | 0% [-1.42] | 0% [-1.05] | 0% [-0.68] |
|
| 共 87 筆資料, 每頁顯示 50 筆 |
下頁 |
|