權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
22 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039155
臻鼎元大29購01
認購 4958 臻鼎-KY
[99]
99.5
價外 -0.51%
53 2023-09-150.16 -0.03
[119%]
200-100%
[-0.03]
47%
[0.24]
211%
[0.5]
375%
[0.76]
055385
臻鼎國票32購01
認購 4958 臻鼎-KY
[99]
100
價外 -1.01%
150 2024-02-051.59 -0.15
[109%]
230-100%
[-0.15]
-63%
[0.59]
-16%
[1.34]
31%
[2.08]
040511
臻鼎國票31購01
認購 4958 臻鼎-KY
[99]
156.35
價外 -57.93%
264 2023-12-280.09 -15.14
[16,922%]
0-100%
[-15.14]
-100%
[-13.83]
-100%
[-12.53]
-100%
[-11.22]
055574
臻鼎群益32購01
認購 4958 臻鼎-KY
[99]
118
價外 -19.19%
120 2024-02-150.86 -2.28
[365%]
317-100%
[-2.28]
-100%
[-1.69]
-100%
[-1.09]
-100%
[-0.5]
050225
臻鼎兆豐37購01
認購 4958 臻鼎-KY
[99]
108
價外 -9.09%
50 2024-07-020.55 -0.45
[182%]
309-100%
[-0.45]
-100%
[-0.2]
-92%
[0.05]
-47%
[0.29]
049842
臻鼎凱基2C購01
認購 4958 臻鼎-KY
[99]
113.5
價外 -14.65%
85 2023-12-270.27 -1.23
[556%]
0-100%
[-1.23]
-100%
[-0.81]
-100%
[-0.39]
-89%
[0.03]
046824
臻鼎元大2C購02
認購 4958 臻鼎-KY
[99]
108.5
價外 -9.60%
71 2023-11-290.29 -0.67
[331%]
816-100%
[-0.67]
-100%
[-0.32]
-90%
[0.03]
31%
[0.38]
044966
臻鼎元富35購01
認購 4958 臻鼎-KY
[99]
113.71
價外 -14.86%
211 2024-05-151.70 -3.1
[282%]
73-100%
[-3.1]
-100%
[-2.06]
-100%
[-1.01]
-98%
[0.03]
044763
臻鼎國票31購02
認購 4958 臻鼎-KY
[99]
108.97
價外 -10.07%
74 2024-01-110.40 -0.74
[285%]
35-100%
[-0.74]
-100%
[-0.37]
-100%
[-0.01]
-10%
[0.36]
043851
臻鼎群益2B購02
認購 4958 臻鼎-KY
[99]
122.05
價外 -23.28%
127 2023-11-020.09 -2.93
[3,356%]
0-100%
[-2.93]
-100%
[-2.3]
-100%
[-1.67]
-100%
[-1.04]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041365
臻鼎群益2B購01
認購 4958 臻鼎-KY
[99]
140.24
價外 -41.66%
211 2023-11-090.05 -8.7
[17,500%]
0-100%
[-8.7]
-100%
[-7.66]
-100%
[-6.61]
-100%
[-5.57]
040779
臻鼎元大2A購01
認購 4958 臻鼎-KY
[99]
120.34
價外 -21.56%
106 2023-10-040.12 -2.26
[1,983%]
0-100%
[-2.26]
-100%
[-1.74]
-100%
[-1.21]
-100%
[-0.69]
032496
臻鼎兆豐2A購01
認購 4958 臻鼎-KY
[99]
106.13
價外 -7.20%
63 2023-10-190.17 -0.45
[365%]
35-100%
[-0.45]
-100%
[-0.14]
3%
[0.17]
186%
[0.49]
040510
臻鼎國票2B購01
認購 4958 臻鼎-KY
[99]
118.45
價外 -19.65%
90 2023-11-280.16 -1.75
[1,194%]
0-100%
[-1.75]
-100%
[-1.31]
-100%
[-0.86]
-100%
[-0.41]
040327
臻鼎統一31購01
認購 4958 臻鼎-KY
[99]
119.4
價外 -20.61%
35 2024-01-250.22 -0.71
[423%]
46-100%
[-0.71]
-100%
[-0.54]
-100%
[-0.37]
-100%
[-0.19]
040197
臻鼎元大2C購01
認購 4958 臻鼎-KY
[99]
126.5
價外 -27.78%
95 2023-12-260.20 -2.61
[1,405%]
25-100%
[-2.61]
-100%
[-2.14]
-100%
[-1.67]
-100%
[-1.2]
040196
臻鼎元大2B購01
認購 4958 臻鼎-KY
[99]
137.4
價外 -38.79%
190 2023-11-240.10 -7.3
[7,400%]
0-100%
[-7.3]
-100%
[-6.36]
-100%
[-5.42]
-100%
[-4.47]
038985
臻鼎凱基2A購02
認購 4958 臻鼎-KY
[99]
132.66
價外 -34.00%
158 2023-10-120.04 -5.32
[13,400%]
0-100%
[-5.32]
-100%
[-4.54]
-100%
[-3.75]
-100%
[-2.97]
038443
臻鼎兆豐31購01
認購 4958 臻鼎-KY
[99]
130.77
價外 -32.09%
90 2024-01-100.16 -2.86
[1,888%]
50-100%
[-2.86]
-100%
[-2.41]
-100%
[-1.97]
-100%
[-1.52]
038055
臻鼎凱基2A購01
認購 4958 臻鼎-KY
[99]
113.71
價外 -14.86%
90 2023-10-050.16 -1.32
[925%]
0-100%
[-1.32]
-100%
[-0.88]
-100%
[-0.43]
-92%
[0.01]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036844
臻鼎永豐29購01
認購 4958 臻鼎-KY
[99]
108.74
價外 -9.84%
47 2023-09-190.07 -0.46
[757%]
0-100%
[-0.46]
-100%
[-0.23]
-89%
[0.01]
243%
[0.24]
034687
臻鼎國票2A購01
認購 4958 臻鼎-KY
[99]
132.66
價外 -34.00%
137 2023-09-270.02 -4.61
[23,150%]
0-100%
[-4.61]
-100%
[-3.93]
-100%
[-3.26]
-100%
[-2.58]
22 筆資料, 每頁顯示 50