|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 22 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039155 臻鼎元大29購01 |
認購 | 4958 臻鼎-KY [99] |
99.5 價外 -0.51% |
53 | 2023-09-15 | 0.16 | -0.03 [119%] |
200 | -100% [-0.03] | 47% [0.24] | 211% [0.5] | 375% [0.76] |
|
055385 臻鼎國票32購01 |
認購 | 4958 臻鼎-KY [99] |
100 價外 -1.01% |
150 | 2024-02-05 | 1.59 | -0.15 [109%] |
230 | -100% [-0.15] | -63% [0.59] | -16% [1.34] | 31% [2.08] |
|
040511 臻鼎國票31購01 |
認購 | 4958 臻鼎-KY [99] |
156.35 價外 -57.93% |
264 | 2023-12-28 | 0.09 | -15.14 [16,922%] |
0 | -100% [-15.14] | -100% [-13.83] | -100% [-12.53] | -100% [-11.22] |
|
055574 臻鼎群益32購01 |
認購 | 4958 臻鼎-KY [99] |
118 價外 -19.19% |
120 | 2024-02-15 | 0.86 | -2.28 [365%] |
317 | -100% [-2.28] | -100% [-1.69] | -100% [-1.09] | -100% [-0.5] |
|
050225 臻鼎兆豐37購01 |
認購 | 4958 臻鼎-KY [99] |
108 價外 -9.09% |
50 | 2024-07-02 | 0.55 | -0.45 [182%] |
309 | -100% [-0.45] | -100% [-0.2] | -92% [0.05] | -47% [0.29] |
|
049842 臻鼎凱基2C購01 |
認購 | 4958 臻鼎-KY [99] |
113.5 價外 -14.65% |
85 | 2023-12-27 | 0.27 | -1.23 [556%] |
0 | -100% [-1.23] | -100% [-0.81] | -100% [-0.39] | -89% [0.03] |
|
046824 臻鼎元大2C購02 |
認購 | 4958 臻鼎-KY [99] |
108.5 價外 -9.60% |
71 | 2023-11-29 | 0.29 | -0.67 [331%] |
816 | -100% [-0.67] | -100% [-0.32] | -90% [0.03] | 31% [0.38] |
|
044966 臻鼎元富35購01 |
認購 | 4958 臻鼎-KY [99] |
113.71 價外 -14.86% |
211 | 2024-05-15 | 1.70 | -3.1 [282%] |
73 | -100% [-3.1] | -100% [-2.06] | -100% [-1.01] | -98% [0.03] |
|
044763 臻鼎國票31購02 |
認購 | 4958 臻鼎-KY [99] |
108.97 價外 -10.07% |
74 | 2024-01-11 | 0.40 | -0.74 [285%] |
35 | -100% [-0.74] | -100% [-0.37] | -100% [-0.01] | -10% [0.36] |
|
043851 臻鼎群益2B購02 |
認購 | 4958 臻鼎-KY [99] |
122.05 價外 -23.28% |
127 | 2023-11-02 | 0.09 | -2.93 [3,356%] |
0 | -100% [-2.93] | -100% [-2.3] | -100% [-1.67] | -100% [-1.04] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041365 臻鼎群益2B購01 |
認購 | 4958 臻鼎-KY [99] |
140.24 價外 -41.66% |
211 | 2023-11-09 | 0.05 | -8.7 [17,500%] |
0 | -100% [-8.7] | -100% [-7.66] | -100% [-6.61] | -100% [-5.57] |
|
040779 臻鼎元大2A購01 |
認購 | 4958 臻鼎-KY [99] |
120.34 價外 -21.56% |
106 | 2023-10-04 | 0.12 | -2.26 [1,983%] |
0 | -100% [-2.26] | -100% [-1.74] | -100% [-1.21] | -100% [-0.69] |
|
032496 臻鼎兆豐2A購01 |
認購 | 4958 臻鼎-KY [99] |
106.13 價外 -7.20% |
63 | 2023-10-19 | 0.17 | -0.45 [365%] |
35 | -100% [-0.45] | -100% [-0.14] | 3% [0.17] | 186% [0.49] |
|
040510 臻鼎國票2B購01 |
認購 | 4958 臻鼎-KY [99] |
118.45 價外 -19.65% |
90 | 2023-11-28 | 0.16 | -1.75 [1,194%] |
0 | -100% [-1.75] | -100% [-1.31] | -100% [-0.86] | -100% [-0.41] |
|
040327 臻鼎統一31購01 |
認購 | 4958 臻鼎-KY [99] |
119.4 價外 -20.61% |
35 | 2024-01-25 | 0.22 | -0.71 [423%] |
46 | -100% [-0.71] | -100% [-0.54] | -100% [-0.37] | -100% [-0.19] |
|
040197 臻鼎元大2C購01 |
認購 | 4958 臻鼎-KY [99] |
126.5 價外 -27.78% |
95 | 2023-12-26 | 0.20 | -2.61 [1,405%] |
25 | -100% [-2.61] | -100% [-2.14] | -100% [-1.67] | -100% [-1.2] |
|
040196 臻鼎元大2B購01 |
認購 | 4958 臻鼎-KY [99] |
137.4 價外 -38.79% |
190 | 2023-11-24 | 0.10 | -7.3 [7,400%] |
0 | -100% [-7.3] | -100% [-6.36] | -100% [-5.42] | -100% [-4.47] |
|
038985 臻鼎凱基2A購02 |
認購 | 4958 臻鼎-KY [99] |
132.66 價外 -34.00% |
158 | 2023-10-12 | 0.04 | -5.32 [13,400%] |
0 | -100% [-5.32] | -100% [-4.54] | -100% [-3.75] | -100% [-2.97] |
|
038443 臻鼎兆豐31購01 |
認購 | 4958 臻鼎-KY [99] |
130.77 價外 -32.09% |
90 | 2024-01-10 | 0.16 | -2.86 [1,888%] |
50 | -100% [-2.86] | -100% [-2.41] | -100% [-1.97] | -100% [-1.52] |
|
038055 臻鼎凱基2A購01 |
認購 | 4958 臻鼎-KY [99] |
113.71 價外 -14.86% |
90 | 2023-10-05 | 0.16 | -1.32 [925%] |
0 | -100% [-1.32] | -100% [-0.88] | -100% [-0.43] | -92% [0.01] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
036844 臻鼎永豐29購01 |
認購 | 4958 臻鼎-KY [99] |
108.74 價外 -9.84% |
47 | 2023-09-19 | 0.07 | -0.46 [757%] |
0 | -100% [-0.46] | -100% [-0.23] | -89% [0.01] | 243% [0.24] |
|
034687 臻鼎國票2A購01 |
認購 | 4958 臻鼎-KY [99] |
132.66 價外 -34.00% |
137 | 2023-09-27 | 0.02 | -4.61 [23,150%] |
0 | -100% [-4.61] | -100% [-3.93] | -100% [-3.26] | -100% [-2.58] |
共 22 筆資料, 每頁顯示 50 筆 |