|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 74 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035955  天鈺凱基29購02 |
認購 | 4961 天鈺 [156.5] |
150.93 價內 3.56% |
74 | 2023-09-08 | 0.69 | 0.41 [41%] |
30 | -40% [0.41] | 44% [0.99] | 128% [1.57] | 211% [2.15] |
 |
| 036173 天鈺永豐29購02 |
認購 | 4961 天鈺 [156.5] |
150.82 價內 3.63% |
51 | 2023-09-12 | 0.53 | 0.29 [45%] |
0 | -45% [0.29] | 30% [0.69] | 105% [1.09] | 181% [1.49] |
|
| 04982U 天鈺凱基29售04 |
認售 | 4961 天鈺 [156.5] |
155.65 價外 -0.54% |
48 | 2023-09-11 | 0.27 | -0.04 [115%] |
0 | -100% [-0.04] | 24% [0.33] | 163% [0.71] | 302% [1.09] |
|
| 034237 天鈺國泰29購01 |
認購 | 4961 天鈺 [156.5] |
158.48 價外 -1.27% |
53 | 2023-09-13 | 0.28 | -0.1 [136%] |
0 | -100% [-0.1] | 11% [0.31] | 159% [0.72] | 307% [1.14] |
|
| 034179 天鈺統一2A購02 |
認購 | 4961 天鈺 [156.5] |
145.46 價內 7.05% |
32 | 2023-10-12 | 0.56 | 0.35 [38%] |
330 | -37% [0.35] | 8% [0.6] | 53% [0.85] | 97% [1.1] |
|
| 033971 天鈺統一2A購01 |
認購 | 4961 天鈺 [156.5] |
141.5 價內 9.58% |
31 | 2023-10-05 | 0.72 | 0.47 [35%] |
0 | -35% [0.47] | -2% [0.71] | 32% [0.95] | 66% [1.19] |
|
| 044992 天鈺國票2C購02 |
認購 | 4961 天鈺 [156.5] |
146.22 價內 6.57% |
64 | 2023-12-14 | 1.49 | 0.66 [56%] |
92 | -56% [0.66] | -22% [1.16] | 11% [1.66] | 45% [2.16] |
|
| 054987 天鈺凱基33購01 |
認購 | 4961 天鈺 [156.5] |
145 價內 7.35% |
60 | 2024-03-12 | 1.76 | 0.69 [61%] |
172 | -61% [0.69] | -34% [1.16] | -7% [1.63] | 19% [2.1] |
|
| 044327 天鈺群益2B購04 |
認購 | 4961 天鈺 [156.5] |
154.71 價內 1.14% |
106 | 2023-11-08 | 1.83 | 0.19 [90%] |
124 | -90% [0.19] | -44% [1.02] | 1% [1.85] | 46% [2.68] |
|
| 035744 天鈺兆豐2A購01 |
認購 | 4961 天鈺 [156.5] |
158.48 價外 -1.27% |
58 | 2023-10-05 | 0.62 | -0.11 [118%] |
0 | -100% [-0.11] | -45% [0.34] | 28% [0.79] | 101% [1.25] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036094 天鈺富邦2A購01 |
認購 | 4961 天鈺 [156.5] |
158.48 價外 -1.27% |
42 | 2023-10-11 | 0.46 | -0.08 [117%] |
0 | -100% [-0.08] | -47% [0.25] | 25% [0.57] | 96% [0.9] |
|
| 033973 天鈺統一2B購02 |
認購 | 4961 天鈺 [156.5] |
154.05 價內 1.57% |
32 | 2023-11-09 | 0.70 | 0.08 [89%] |
747 | -89% [0.08] | -53% [0.33] | -17% [0.58] | 19% [0.83] |
|
| 054203 天鈺元富32購01 |
認購 | 4961 天鈺 [156.5] |
155 價內 0.96% |
100 | 2024-02-02 | 2.44 | 0.15 [94%] |
247 | -94% [0.15] | -62% [0.93] | -30% [1.72] | 2% [2.5] |
|
| 034350 天鈺統一2B購03 |
認購 | 4961 天鈺 [156.5] |
159.31 價外 -1.80% |
32 | 2023-11-14 | 0.51 | -0.09 [118%] |
2335 | -100% [-0.09] | -69% [0.16] | -19% [0.41] | 30% [0.66] |
|
| 034877 天鈺中信2B購01 |
認購 | 4961 天鈺 [156.5] |
162.25 價外 -3.67% |
53 | 2023-10-31 | 0.74 | -0.3 [141%] |
440 | -100% [-0.3] | -85% [0.11] | -29% [0.52] | 27% [0.94] |
|
| 044547 天鈺元大31購01 |
認購 | 4961 天鈺 [156.5] |
161.31 價外 -3.07% |
47 | 2024-01-09 | 0.97 | -0.23 [124%] |
762 | -100% [-0.23] | -85% [0.14] | -47% [0.51] | -10% [0.88] |
|
| 043651 天鈺群益2B購03 |
認購 | 4961 天鈺 [156.5] |
184.89 價外 -18.14% |
85 | 2023-11-01 | 0.48 | -2.41 [602%] |
426 | -100% [-2.41] | -100% [-1.75] | -100% [-1.08] | -100% [-0.42] |
|
| 043130 天鈺統一31購01 |
認購 | 4961 天鈺 [156.5] |
169.33 價外 -8.20% |
25 | 2024-01-24 | 0.59 | -0.32 [154%] |
699 | -100% [-0.32] | -100% [-0.13] | -88% [0.07] | -55% [0.27] |
|
| 042766 天鈺元大2C購01 |
認購 | 4961 天鈺 [156.5] |
245.27 價外 -56.72% |
87 | 2023-12-21 | 0.23 | -7.72 [3,457%] |
0 | -100% [-7.72] | -100% [-7.04] | -100% [-6.36] | -100% [-5.68] |
|
| 042765 天鈺元大2B購02 |
認購 | 4961 天鈺 [156.5] |
210.36 價外 -34.42% |
64 | 2023-11-21 | 0.25 | -3.45 [1,480%] |
7 | -100% [-3.45] | -100% [-2.95] | -100% [-2.45] | -100% [-1.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042717 天鈺國票2C購01 |
認購 | 4961 天鈺 [156.5] |
198.1 價外 -26.58% |
74 | 2023-12-21 | 0.56 | -3.08 [650%] |
25 | -100% [-3.08] | -100% [-2.5] | -100% [-1.92] | -100% [-1.34] |
|
| 042686 天鈺凱基2B購01 |
認購 | 4961 天鈺 [156.5] |
207.53 價外 -32.61% |
106 | 2023-11-21 | 0.39 | -5.41 [1,487%] |
300 | -100% [-5.41] | -100% [-4.58] | -100% [-3.75] | -100% [-2.92] |
|
| 042423 天鈺群益2B購02 |
認購 | 4961 天鈺 [156.5] |
233.95 價外 -49.49% |
106 | 2023-11-16 | 0.20 | -8.21 [4,205%] |
541 | -100% [-8.21] | -100% [-7.38] | -100% [-6.55] | -100% [-5.72] |
|
| 042387 天鈺元富31購01 |
認購 | 4961 天鈺 [156.5] |
207.53 價外 -32.61% |
74 | 2024-01-17 | 0.61 | -3.78 [720%] |
58 | -100% [-3.78] | -100% [-3.2] | -100% [-2.62] | -100% [-2.04] |
|
| 043964 天鈺元大2C購02 |
認購 | 4961 天鈺 [156.5] |
204.23 價外 -30.50% |
74 | 2023-12-05 | 0.43 | -3.53 [921%] |
0 | -100% [-3.53] | -100% [-2.95] | -100% [-2.37] | -100% [-1.79] |
|
| 038347 天鈺統一33購01 |
認購 | 4961 天鈺 [156.5] |
221.27 價外 -41.39% |
22 | 2024-03-07 | 0.30 | -1.42 [573%] |
1242 | -100% [-1.42] | -100% [-1.25] | -100% [-1.08] | -100% [-0.91] |
|
| 042019 天鈺群益2B購01 |
認購 | 4961 天鈺 [156.5] |
206.4 價外 -31.88% |
90 | 2023-11-15 | 0.51 | -4.49 [980%] |
0 | -100% [-4.49] | -100% [-3.79] | -100% [-3.08] | -100% [-2.38] |
|
| 041921 天鈺統一32購02 |
認購 | 4961 天鈺 [156.5] |
188.67 價外 -20.56% |
15 | 2024-02-15 | 0.43 | -0.48 [212%] |
305 | -100% [-0.48] | -100% [-0.37] | -100% [-0.25] | -100% [-0.13] |
|
| 041791 天鈺統一32購01 |
認購 | 4961 天鈺 [156.5] |
202.06 價外 -29.11% |
18 | 2024-02-05 | 0.32 | -0.82 [356%] |
233 | -100% [-0.82] | -100% [-0.68] | -100% [-0.54] | -100% [-0.4] |
|
| 041790 天鈺統一2C購02 |
認購 | 4961 天鈺 [156.5] |
202.06 價外 -29.11% |
25 | 2023-12-14 | 0.26 | -1.14 [538%] |
0 | -100% [-1.14] | -100% [-0.94] | -100% [-0.75] | -100% [-0.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044546 天鈺元大2B購03 |
認購 | 4961 天鈺 [156.5] |
169.8 價外 -8.50% |
55 | 2023-11-09 | 0.67 | -0.73 [209%] |
114 | -100% [-0.73] | -100% [-0.3] | -81% [0.13] | -16% [0.56] |
|
| 037157 天鈺凱基2A購01 |
認購 | 4961 天鈺 [156.5] |
235.83 價外 -50.69% |
85 | 2023-10-19 | 0.07 | -6.74 [9,729%] |
0 | -100% [-6.74] | -100% [-6.08] | -100% [-5.41] | -100% [-4.75] |
|
| 033972 天鈺統一2B購01 |
認購 | 4961 天鈺 [156.5] |
178.18 價外 -13.85% |
32 | 2023-11-09 | 0.45 | -0.69 [253%] |
94 | -100% [-0.69] | -100% [-0.44] | -100% [-0.19] | -87% [0.06] |
|
| 035885 天鈺國泰2A購01 |
認購 | 4961 天鈺 [156.5] |
174.52 價外 -11.51% |
106 | 2023-10-06 | 0.75 | -1.91 [355%] |
467 | -100% [-1.91] | -100% [-1.08] | -100% [-0.25] | -23% [0.58] |
|
| 036044 天鈺群益29購01 |
認購 | 4961 天鈺 [156.5] |
178.1 價外 -13.80% |
85 | 2023-09-11 | 0.14 | -1.84 [1,414%] |
0 | -100% [-1.84] | -100% [-1.17] | -100% [-0.51] | 14% [0.16] |
|
| 036205 天鈺國票2A購01 |
認購 | 4961 天鈺 [156.5] |
165.08 價外 -5.48% |
85 | 2023-10-12 | 0.63 | -0.73 [216%] |
488 | -100% [-0.73] | -100% [-0.06] | -5% [0.6] | 101% [1.27] |
|
| 036325 天鈺統一2A購03 |
認購 | 4961 天鈺 [156.5] |
169.8 價外 -8.50% |
48 | 2023-10-12 | 0.43 | -0.64 [249%] |
634 | -100% [-0.64] | -100% [-0.26] | -74% [0.11] | 14% [0.49] |
|
| 036406 天鈺元大29購01 |
認購 | 4961 天鈺 [156.5] |
166.5 價外 -6.39% |
84 | 2023-09-13 | 0.45 | -0.84 [287%] |
1 | -100% [-0.84] | -100% [-0.18] | 5% [0.47] | 152% [1.13] |
|
| 08679U 天鈺國票32售02 |
認售 | 4961 天鈺 [156.5] |
115 價外 -26.52% |
120 | 2024-02-02 | 0.81 | -4.98 [715%] |
76 | -100% [-4.98] | -100% [-4.04] | -100% [-3.1] | -100% [-2.16] |
|
| 036845 天鈺永豐2A購01 |
認購 | 4961 天鈺 [156.5] |
207.53 價外 -32.61% |
69 | 2023-10-19 | 0.14 | -3.52 [2,614%] |
0 | -100% [-3.52] | -100% [-2.98] | -100% [-2.44] | -100% [-1.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037007 天鈺群益29購02 |
認購 | 4961 天鈺 [156.5] |
196.97 價外 -25.86% |
69 | 2023-09-20 | 0.14 | -2.79 [2,093%] |
0 | -100% [-2.79] | -100% [-2.25] | -100% [-1.71] | -100% [-1.17] |
|
| 041555 天鈺凱基2A購04 |
認購 | 4961 天鈺 [156.5] |
198.1 價外 -26.58% |
74 | 2023-10-11 | 0.10 | -3.08 [3,180%] |
0 | -100% [-3.08] | -100% [-2.5] | -100% [-1.92] | -100% [-1.34] |
|
| 037187 天鈺群益29購03 |
認購 | 4961 天鈺 [156.5] |
215.83 價外 -37.91% |
106 | 2023-09-21 | 0.12 | -6.29 [5,342%] |
0 | -100% [-6.29] | -100% [-5.46] | -100% [-4.63] | -100% [-3.8] |
|
| 037969 天鈺永豐2B購01 |
認購 | 4961 天鈺 [156.5] |
240.4 價外 -53.61% |
63 | 2023-11-03 | 0.05 | -5.29 [10,680%] |
381 | -100% [-5.29] | -100% [-4.79] | -100% [-4.3] | -100% [-3.81] |
|
| 037988 天鈺兆豐2B購01 |
認購 | 4961 天鈺 [156.5] |
196.21 價外 -25.37% |
48 | 2023-11-03 | 0.25 | -1.91 [864%] |
56 | -100% [-1.91] | -100% [-1.53] | -100% [-1.15] | -100% [-0.78] |
|
| 038345 天鈺統一2A購04 |
認購 | 4961 天鈺 [156.5] |
195.84 價外 -25.14% |
32 | 2023-10-05 | 0.08 | -1.26 [1,675%] |
0 | -100% [-1.26] | -100% [-1.01] | -100% [-0.76] | -100% [-0.51] |
|
| 038346 天鈺統一2C購01 |
認購 | 4961 天鈺 [156.5] |
189.23 價外 -20.91% |
25 | 2023-12-07 | 0.27 | -0.82 [404%] |
106 | -100% [-0.82] | -100% [-0.62] | -100% [-0.43] | -100% [-0.23] |
|
| 038392 天鈺凱基2A購02 |
認購 | 4961 天鈺 [156.5] |
169.8 價外 -8.50% |
69 | 2023-10-06 | 0.33 | -0.92 [379%] |
0 | -100% [-0.92] | -100% [-0.38] | -51% [0.16] | 113% [0.7] |
|
| 038418 天鈺統一2B購04 |
認購 | 4961 天鈺 [156.5] |
188.67 價外 -20.56% |
30 | 2023-11-09 | 0.32 | -0.97 [403%] |
2 | -100% [-0.97] | -100% [-0.73] | -100% [-0.5] | -100% [-0.26] |
|
| 041402 天鈺凱基2A購03 |
認購 | 4961 天鈺 [156.5] |
179.23 價外 -14.52% |
64 | 2023-10-06 | 0.26 | -1.45 [658%] |
7 | -100% [-1.45] | -100% [-0.95] | -100% [-0.45] | -82% [0.05] |
|
| 共 74 筆資料, 每頁顯示 50 筆 |
下頁 |
|