|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 117 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
736318  譜瑞元大29購01 |
認購 | 4966 譜瑞-KY [980] |
942.44 價內 3.83% |
15 | 2023-09-08 | 0.91 | 0.56 [39%] |
81 | -38% [0.56] | 43% [1.3] | 125% [2.03] | 206% [2.77] |
 |
| 737391 譜瑞富邦2A購01 |
認購 | 4966 譜瑞-KY [980] |
831.28 價內 15.18% |
6 | 2023-10-03 | 1.02 | 0.89 [13%] |
377 | -12% [0.89] | 17% [1.19] | 46% [1.48] | 75% [1.77] |
|
| 72496P 譜瑞國票2A售01 |
認售 | 4966 譜瑞-KY [980] |
869.95 價外 -11.23% |
6 | 2023-10-03 | 0.00 | -0.66 [N/A] |
0 | 0% [-0.66] | 0% [-0.37] | 0% [-0.07] | 0% [0.22] |
|
| 700721 譜瑞群益2A購04 |
認購 | 4966 譜瑞-KY [980] |
1422.44 價外 -45.15% |
10 | 2023-10-19 | 0.00 | -4.42 [N/A] |
0 | 0% [-4.42] | 0% [-3.93] | 0% [-3.44] | 0% [-2.95] |
|
| 700674 譜瑞凱基2A購02 |
認購 | 4966 譜瑞-KY [980] |
1581.81 價外 -61.41% |
9 | 2023-10-18 | 0.00 | -5.42 [N/A] |
0 | 0% [-5.42] | 0% [-4.98] | 0% [-4.53] | 0% [-4.09] |
|
| 700655 譜瑞元富2C購01 |
認購 | 4966 譜瑞-KY [980] |
1482.95 價外 -51.32% |
10 | 2023-12-18 | 0.00 | -5.03 [N/A] |
0 | 0% [-5.03] | 0% [-4.54] | 0% [-4.05] | 0% [-3.56] |
|
| 700654 譜瑞元富29購02 |
認購 | 4966 譜瑞-KY [980] |
1285.22 價外 -31.14% |
10 | 2023-09-18 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.56] | 0% [-2.07] | 0% [-1.58] |
|
| 700652 譜瑞元大2B購05 |
認購 | 4966 譜瑞-KY [980] |
1616.41 價外 -64.94% |
10 | 2023-11-16 | 0.00 | -6.36 [N/A] |
0 | 0% [-6.36] | 0% [-5.87] | 0% [-5.38] | 0% [-4.89] |
|
| 700651 譜瑞元大29購06 |
認購 | 4966 譜瑞-KY [980] |
1280.28 價外 -30.64% |
7 | 2023-09-18 | 0.00 | -2.1 [N/A] |
0 | 0% [-2.1] | 0% [-1.76] | 0% [-1.42] | 0% [-1.07] |
|
| 700611 譜瑞元大29購05 |
認購 | 4966 譜瑞-KY [980] |
1482.95 價外 -51.32% |
12 | 2023-09-15 | 0.00 | -6.04 [N/A] |
0 | 0% [-6.04] | 0% [-5.45] | 0% [-4.86] | 0% [-4.27] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700607 譜瑞永豐2B購01 |
認購 | 4966 譜瑞-KY [980] |
1482.95 價外 -51.32% |
11 | 2023-11-16 | 0.00 | -5.53 [N/A] |
0 | 0% [-5.53] | 0% [-4.99] | 0% [-4.45] | 0% [-3.92] |
|
| 739669 譜瑞元大29購02 |
認購 | 4966 譜瑞-KY [980] |
976.27 價內 0.38% |
12 | 2023-09-20 | 0.00 | 0.04 [N/A] |
0 | 0% [0.04] | 0% [0.63] | 0% [1.22] | 0% [1.81] |
|
| 700687 譜瑞群益2A購03 |
認購 | 4966 譜瑞-KY [980] |
1482.95 價外 -51.32% |
12 | 2023-10-18 | 0.00 | -6.04 [N/A] |
0 | 0% [-6.04] | 0% [-5.45] | 0% [-4.86] | 0% [-4.27] |
|
| 72796P 譜瑞國票2B售01 |
認售 | 4966 譜瑞-KY [980] |
692.04 價外 -29.38% |
20 | 2023-11-23 | 0.00 | -5.76 [N/A] |
0 | 0% [-5.76] | 0% [-4.78] | 0% [-3.8] | 0% [-2.82] |
|
| 739551 譜瑞永豐29購01 |
認購 | 4966 譜瑞-KY [980] |
1256.58 價外 -28.22% |
10 | 2023-09-19 | 0.00 | -2.77 [N/A] |
0 | 0% [-2.77] | 0% [-2.28] | 0% [-1.79] | 0% [-1.3] |
|
| 700026 譜瑞元大2A購05 |
認購 | 4966 譜瑞-KY [980] |
1184.09 價外 -20.83% |
14 | 2023-10-03 | 0.00 | -2.86 [N/A] |
0 | 0% [-2.86] | 0% [-2.17] | 0% [-1.49] | 0% [-0.8] |
|
| 703744 譜瑞群益2C購02 |
認購 | 4966 譜瑞-KY [980] |
1372.22 價外 -40.02% |
20 | 2023-12-01 | 0.00 | -7.84 [N/A] |
0 | 0% [-7.84] | 0% [-6.86] | 0% [-5.88] | 0% [-4.9] |
|
| 739586 譜瑞國票29購02 |
認購 | 4966 譜瑞-KY [980] |
1256.58 價外 -28.22% |
41 | 2023-09-19 | 0.00 | -11.34 [N/A] |
0 | 0% [-11.34] | 0% [-9.33] | 0% [-7.32] | 0% [-5.31] |
|
| 739926 譜瑞元大2A購04 |
認購 | 4966 譜瑞-KY [980] |
1208.26 價外 -23.29% |
15 | 2023-09-27 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-2.69] | 0% [-1.95] | 0% [-1.22] |
|
| 739145 譜瑞國票29購01 |
認購 | 4966 譜瑞-KY [980] |
1449.91 價外 -47.95% |
41 | 2023-09-08 | 0.00 | -19.27 [N/A] |
0 | 0% [-19.27] | 0% [-17.26] | 0% [-15.25] | 0% [-13.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72938P 譜瑞元大2B售09 |
認售 | 4966 譜瑞-KY [980] |
744.44 價外 -24.04% |
16 | 2023-11-14 | 0.00 | -3.77 [N/A] |
0 | 0% [-3.77] | 0% [-2.98] | 0% [-2.2] | 0% [-1.42] |
|
| 72830P 譜瑞元大2B售08 |
認售 | 4966 譜瑞-KY [980] |
821.55 價外 -16.17% |
7 | 2023-11-01 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.77] | 0% [-0.42] | 0% [-0.08] |
|
| 739773 譜瑞元大2A購03 |
認購 | 4966 譜瑞-KY [980] |
1304.91 價外 -33.15% |
20 | 2023-09-27 | 0.00 | -6.5 [N/A] |
0 | 0% [-6.5] | 0% [-5.52] | 0% [-4.54] | 0% [-3.56] |
|
| 701994 譜瑞元大2B購06 |
認購 | 4966 譜瑞-KY [980] |
1438.46 價外 -46.78% |
5 | 2023-11-16 | 0.00 | -2.29 [N/A] |
0 | 0% [-2.29] | 0% [-2.05] | 0% [-1.8] | 0% [-1.56] |
|
| 737024 譜瑞凱基29購02 |
認購 | 4966 譜瑞-KY [980] |
1063.26 價外 -8.50% |
15 | 2023-09-19 | 0.00 | -1.25 [N/A] |
0 | 0% [-1.25] | 0% [-0.51] | 0% [0.22] | 0% [0.96] |
|
| 739927 譜瑞元大2B購03 |
認購 | 4966 譜瑞-KY [980] |
1391.9 價外 -42.03% |
18 | 2023-10-31 | 0.00 | -7.41 [N/A] |
0 | 0% [-7.41] | 0% [-6.53] | 0% [-5.65] | 0% [-4.77] |
|
| 739670 譜瑞元大2A購02 |
認購 | 4966 譜瑞-KY [980] |
1111.6 價外 -13.43% |
13 | 2023-10-19 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.07] | 0% [-0.44] | 0% [0.2] |
|
| 739988 譜瑞凱基2B購03 |
認購 | 4966 譜瑞-KY [980] |
1401.57 價外 -43.02% |
20 | 2023-11-02 | 0.00 | -8.43 [N/A] |
0 | 0% [-8.43] | 0% [-7.45] | 0% [-6.47] | 0% [-5.49] |
|
| 702195 譜瑞群益2B購01 |
認購 | 4966 譜瑞-KY [980] |
1265.45 價外 -29.13% |
8 | 2023-11-21 | 0.00 | -2.28 [N/A] |
0 | 0% [-2.28] | 0% [-1.89] | 0% [-1.5] | 0% [-1.11] |
|
| 738772 譜瑞富邦2C購01 |
認購 | 4966 譜瑞-KY [980] |
1140.59 價外 -16.39% |
6 | 2023-11-30 | 0.00 | -0.96 [N/A] |
0 | 0% [-0.96] | 0% [-0.67] | 0% [-0.38] | 0% [-0.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700766 譜瑞統一2C購02 |
認購 | 4966 譜瑞-KY [980] |
1219.28 價外 -24.42% |
3 | 2023-12-20 | 0.00 | -0.72 [N/A] |
0 | 0% [-0.72] | 0% [-0.57] | 0% [-0.42] | 0% [-0.28] |
|
| 738506 譜瑞兆豐29購01 |
認購 | 4966 譜瑞-KY [980] |
955.01 價內 2.55% |
6 | 2023-09-14 | 0.00 | 0.15 [N/A] |
0 | 0% [0.15] | 0% [0.44] | 0% [0.74] | 0% [1.03] |
|
| 700974 譜瑞凱基2B購04 |
認購 | 4966 譜瑞-KY [980] |
1631.24 價外 -66.45% |
8 | 2023-11-23 | 0.00 | -5.21 [N/A] |
0 | 0% [-5.21] | 0% [-4.82] | 0% [-4.43] | 0% [-4.03] |
|
| 700953 譜瑞康和29購01 |
認購 | 4966 譜瑞-KY [980] |
1309.94 價外 -33.67% |
7 | 2023-09-25 | 0.00 | -2.31 [N/A] |
0 | 0% [-2.31] | 0% [-1.97] | 0% [-1.62] | 0% [-1.28] |
|
| 700922 譜瑞凱基29購04 |
認購 | 4966 譜瑞-KY [980] |
1482.95 價外 -51.32% |
9 | 2023-09-22 | 0.00 | -4.53 [N/A] |
0 | 0% [-4.53] | 0% [-4.09] | 0% [-3.64] | 0% [-3.2] |
|
| 700767 譜瑞統一31購01 |
認購 | 4966 譜瑞-KY [980] |
1251.11 價外 -27.66% |
3 | 2024-01-18 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.67] | 0% [-0.52] | 0% [-0.37] |
|
| 700781 譜瑞元大29購07 |
認購 | 4966 譜瑞-KY [980] |
1552.15 價外 -58.38% |
9 | 2023-09-20 | 0.00 | -5.15 [N/A] |
0 | 0% [-5.15] | 0% [-4.71] | 0% [-4.27] | 0% [-3.83] |
|
| 739453 譜瑞群益2A購01 |
認購 | 4966 譜瑞-KY [980] |
916.34 價內 6.50% |
5 | 2023-10-17 | 0.61 | 0.32 [48%] |
327 | -47% [0.32] | -7% [0.56] | 34% [0.81] | 74% [1.05] |
|
| 706774 譜瑞凱基32購03 |
認購 | 4966 譜瑞-KY [980] |
840.34 價內 14.25% |
12 | 2024-02-15 | 2.66 | 1.68 [37%] |
205 | -37% [1.68] | -15% [2.26] | 7% [2.85] | 30% [3.44] |
|
| 707064 譜瑞元富32購03 |
認購 | 4966 譜瑞-KY [980] |
830 價內 15.31% |
20 | 2024-02-26 | 4.86 | 3 [38%] |
63 | -38% [3] | -18% [3.98] | 2% [4.96] | 22% [5.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706522 譜瑞元大33購03 |
認購 | 4966 譜瑞-KY [980] |
868.02 價內 11.43% |
10 | 2024-03-07 | 2.27 | 1.12 [51%] |
1497 | -51% [1.12] | -29% [1.61] | -7% [2.1] | 14% [2.59] |
|
| 707429 譜瑞元大34購02 |
認購 | 4966 譜瑞-KY [980] |
895 價內 8.67% |
10 | 2024-04-02 | 2.28 | 0.85 [63%] |
92 | -63% [0.85] | -41% [1.34] | -20% [1.83] | 2% [2.32] |
|
| 706561 譜瑞兆豐38購02 |
認購 | 4966 譜瑞-KY [980] |
877.9 價內 10.42% |
6 | 2024-08-09 | 1.64 | 0.61 [63%] |
769 | -63% [0.61] | -45% [0.91] | -27% [1.2] | -9% [1.49] |
|
| 707091 譜瑞元大33購04 |
認購 | 4966 譜瑞-KY [980] |
921 價內 6.02% |
12 | 2024-03-26 | 2.46 | 0.71 [71%] |
427 | -71% [0.71] | -47% [1.3] | -23% [1.88] | 0% [2.47] |
|
| 706164 譜瑞元富32購01 |
認購 | 4966 譜瑞-KY [980] |
939.2 價內 4.16% |
15 | 2024-01-30 | 2.63 | 0.61 [77%] |
447 | -77% [0.61] | -49% [1.35] | -21% [2.08] | 7% [2.82] |
|
| 72568P 譜瑞國票2A售02 |
認售 | 4966 譜瑞-KY [980] |
988.63 價內 0.88% |
5 | 2023-10-18 | 0.57 | 0.04 [93%] |
100 | -92% [0.04] | -49% [0.29] | -6% [0.53] | 37% [0.78] |
|
| 706604 譜瑞富邦34購01 |
認購 | 4966 譜瑞-KY [980] |
928.21 價內 5.28% |
4 | 2024-04-11 | 0.90 | 0.21 [77%] |
748 | -77% [0.21] | -55% [0.4] | -33% [0.6] | -12% [0.8] |
|
| 707242 譜瑞國泰35購01 |
認購 | 4966 譜瑞-KY [980] |
950 價內 3.06% |
10 | 2024-04-30 | 1.90 | 0.3 [84%] |
867 | -84% [0.3] | -58% [0.79] | -32% [1.28] | -7% [1.77] |
|
| 702459 譜瑞凱基2A購06 |
認購 | 4966 譜瑞-KY [980] |
988.63 價外 -0.88% |
9 | 2023-10-25 | 0.89 | -0.08 [110%] |
60 | -100% [-0.08] | -59% [0.36] | -9% [0.8] | 41% [1.25] |
|
| 702542 譜瑞國票2C購01 |
認購 | 4966 譜瑞-KY [980] |
988.63 價外 -0.88% |
10 | 2023-11-30 | 1.06 | -0.09 [109%] |
868 | -100% [-0.09] | -62% [0.4] | -15% [0.89] | 31% [1.38] |
|
| 共 117 筆資料, 每頁顯示 50 筆 |
下頁 |
|