權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
96 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
040558
立積群益2A購01
認購 4968 立積
[160.5]
138.88
價內 13.47%
160 2023-10-033.70 3.46
[6%]
2-7%
[3.46]
28%
[4.74]
63%
[6.03]
98%
[7.31]
039636
立積凱基29購02
認購 4968 立積
[160.5]
130
價內 19.00%
50 2023-09-201.55 1.53
[1%]
0-2%
[1.53]
24%
[1.93]
50%
[2.33]
76%
[2.73]
039785
立積元富29購02
認購 4968 立積
[160.5]
140
價內 12.77%
100 2023-09-212.37 2.05
[14%]
0-14%
[2.05]
20%
[2.85]
54%
[3.66]
88%
[4.46]
039156
立積元大29購03
認購 4968 立積
[160.5]
140
價內 12.77%
38 2023-09-150.91 0.78
[14%]
0-14%
[0.78]
19%
[1.08]
53%
[1.39]
86%
[1.69]
038873
立積元大29購02
認購 4968 立積
[160.5]
125
價內 22.12%
27 2023-09-130.99 0.96
[3%]
0-3%
[0.96]
19%
[1.18]
41%
[1.39]
62%
[1.61]
039013
立積富邦29購01
認購 4968 立積
[160.5]
150
價內 6.54%
35 2023-09-140.55 0.37
[33%]
0-33%
[0.37]
18%
[0.65]
69%
[0.93]
120%
[1.21]
039701
立積國票29購03
認購 4968 立積
[160.5]
130
價內 19.00%
60 2023-09-201.97 1.83
[7%]
0-7%
[1.83]
17%
[2.31]
42%
[2.79]
66%
[3.27]
040368
立積元富2A購01
認購 4968 立積
[160.5]
130
價內 19.00%
100 2023-09-273.29 3.05
[7%]
0-7%
[3.05]
17%
[3.85]
41%
[4.66]
66%
[5.46]
034607
立積統一2A購02
認購 4968 立積
[160.5]
131.68
價內 17.96%
32 2023-09-271.04 0.92
[12%]
0-11%
[0.92]
13%
[1.18]
38%
[1.44]
63%
[1.69]
034556
立積兆豐2A購01
認購 4968 立積
[160.5]
128
價內 20.25%
45 2023-09-271.62 1.46
[10%]
0-10%
[1.46]
13%
[1.82]
35%
[2.18]
57%
[2.55]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039615
立積群益29購03
認購 4968 立積
[160.5]
148
價內 7.79%
138 2023-09-202.56 1.73
[32%]
0-33%
[1.73]
11%
[2.83]
54%
[3.94]
97%
[5.05]
040841
立積永豐2B購01
認購 4968 立積
[160.5]
140
價內 12.77%
50 2023-11-071.38 1.03
[25%]
32-26%
[1.03]
3%
[1.43]
32%
[1.83]
62%
[2.23]
038986
立積凱基2A購01
認購 4968 立積
[160.5]
150
價內 6.54%
60 2023-10-121.21 0.63
[48%]
0-48%
[0.63]
-8%
[1.11]
32%
[1.59]
71%
[2.07]
038137
立積元大2A購01
認購 4968 立積
[160.5]
150.5
價內 6.23%
31 2023-10-050.65 0.31
[52%]
0-52%
[0.31]
-14%
[0.56]
24%
[0.81]
63%
[1.06]
034562
立積永豐2A購01
認購 4968 立積
[160.5]
158.75
價內 1.09%
72 2023-09-270.88 0.13
[85%]
0-86%
[0.13]
-20%
[0.7]
46%
[1.28]
111%
[1.86]
038463
立積國票2A購01
認購 4968 立積
[160.5]
155
價內 3.43%
70 2023-10-061.20 0.39
[68%]
0-68%
[0.39]
-21%
[0.95]
26%
[1.51]
73%
[2.07]
035725
立積中信2B購01
認購 4968 立積
[160.5]
156
價內 2.80%
60 2023-11-071.07 0.27
[75%]
608-75%
[0.27]
-30%
[0.75]
15%
[1.23]
60%
[1.71]
038705
立積統一31購01
認購 4968 立積
[160.5]
144.3
價內 10.09%
22 2024-01-110.80 0.36
[55%]
594-55%
[0.36]
-33%
[0.53]
-11%
[0.71]
11%
[0.89]
037495
立積兆豐2B購01
認購 4968 立積
[160.5]
158
價內 1.56%
45 2023-10-300.82 0.11
[87%]
626-86%
[0.11]
-42%
[0.47]
2%
[0.83]
46%
[1.2]
07290U
立積國票2C售01
認售 4968 立積
[160.5]
170
價內 5.92%
46 2023-11-301.42 0.44
[69%]
10-69%
[0.44]
-43%
[0.81]
-17%
[1.18]
9%
[1.54]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055386
立積國票33購03
認購 4968 立積
[160.5]
155
價內 3.43%
55 2024-03-141.37 0.3
[78%]
184-78%
[0.3]
-46%
[0.74]
-13%
[1.19]
19%
[1.63]
055513
立積元大33購03
認購 4968 立積
[160.5]
150
價內 6.54%
37 2024-03-141.31 0.39
[70%]
1607-70%
[0.39]
-48%
[0.69]
-25%
[0.98]
-2%
[1.28]
055741
立積兆豐38購02
認購 4968 立積
[160.5]
148
價內 7.79%
35 2024-08-191.51 0.44
[71%]
123-71%
[0.44]
-52%
[0.72]
-34%
[1]
-15%
[1.28]
040957
立積元富34購01
認購 4968 立積
[160.5]
155
價內 3.43%
100 2024-04-033.18 0.55
[83%]
109-83%
[0.55]
-57%
[1.35]
-32%
[2.16]
-7%
[2.96]
038635
立積元富2C購01
認購 4968 立積
[160.5]
160
價內 0.31%
53 2023-12-111.11 0.03
[97%]
119-98%
[0.03]
-59%
[0.45]
-21%
[0.88]
17%
[1.3]
055283
立積凱基32購02
認購 4968 立積
[160.5]
160
價內 0.31%
67 2024-02-051.62 0.03
[98%]
253-98%
[0.03]
-65%
[0.57]
-32%
[1.11]
2%
[1.65]
039440
立積統一2C購02
認購 4968 立積
[160.5]
160.9
價外 -0.25%
40 2023-12-190.95 -0.02
[102%]
643-100%
[-0.02]
-68%
[0.31]
-34%
[0.63]
-0%
[0.95]
055709
立積元大33購04
認購 4968 立積
[160.5]
160
價內 0.31%
40 2024-03-181.09 0.02
[98%]
2-98%
[0.02]
-69%
[0.34]
-39%
[0.66]
-10%
[0.98]
055165
立積元大33購02
認購 4968 立積
[160.5]
163
價外 -1.56%
41 2024-03-131.12 -0.1
[109%]
1-100%
[-0.1]
-80%
[0.23]
-50%
[0.56]
-21%
[0.88]
055401
立積富邦32購01
認購 4968 立積
[160.5]
165
價外 -2.80%
30 2024-02-050.81 -0.14
[117%]
745-100%
[-0.14]
-87%
[0.11]
-57%
[0.35]
-28%
[0.59]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
056262
立積統一33購02
認購 4968 立積
[160.5]
166.66
價外 -3.84%
30 2024-03-210.91 -0.18
[120%]
864-100%
[-0.18]
-94%
[0.06]
-67%
[0.3]
-41%
[0.54]
056699
立積群益32購04
認購 4968 立積
[160.5]
168
價外 -4.67%
80 2024-02-261.67 -0.6
[136%]
610-100%
[-0.6]
-97%
[0.04]
-59%
[0.68]
-21%
[1.33]
04649U
立積國票29售02
認售 4968 立積
[160.5]
140
價外 -12.77%
24 2023-09-210.10 -0.49
[590%]
0-100%
[-0.49]
-100%
[-0.3]
-100%
[-0.11]
-14%
[0.09]
03210T
立積元富33售02
認售 4968 立積
[160.5]
150
價外 -6.54%
70 2024-03-011.85 -0.74
[140%]
5-100%
[-0.74]
-100%
[-0.17]
-79%
[0.39]
-49%
[0.95]
046737
立積國票32購01
認購 4968 立積
[160.5]
175
價外 -9.03%
40 2024-01-300.72 -0.58
[181%]
102-100%
[-0.58]
-100%
[-0.26]
-91%
[0.06]
-47%
[0.38]
046736
立積國票31購01
認購 4968 立積
[160.5]
250
價外 -55.76%
100 2023-12-280.31 -8.95
[2,987%]
288-100%
[-8.95]
-100%
[-8.15]
-100%
[-7.35]
-100%
[-6.54]
046733
立積永豐31購02
認購 4968 立積
[160.5]
198.88
價外 -23.91%
37 2023-12-280.37 -1.42
[484%]
34-100%
[-1.42]
-100%
[-1.12]
-100%
[-0.83]
-100%
[-0.53]
046726
立積中信32購01
認購 4968 立積
[160.5]
220
價外 -37.07%
40 2024-01-300.45 -2.38
[629%]
0-100%
[-2.38]
-100%
[-2.06]
-100%
[-1.74]
-100%
[-1.42]
035734
立積國泰2A購01
認購 4968 立積
[160.5]
174
價外 -8.41%
100 2023-10-050.68 -1.35
[299%]
0-100%
[-1.35]
-100%
[-0.55]
-63%
[0.26]
56%
[1.06]
046674
立積統一35購01
認購 4968 立積
[160.5]
203
價外 -26.48%
16 2024-05-290.46 -0.68
[248%]
70-100%
[-0.68]
-100%
[-0.55]
-100%
[-0.42]
-100%
[-0.29]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
046648
立積凱基2B購02
認購 4968 立積
[160.5]
200
價外 -24.61%
55 2023-11-280.32 -2.17
[778%]
17-100%
[-2.17]
-100%
[-1.73]
-100%
[-1.29]
-100%
[-0.85]
046587
立積富邦2B購01
認購 4968 立積
[160.5]
200
價外 -24.61%
20 2023-11-280.18 -0.79
[539%]
0-100%
[-0.79]
-100%
[-0.63]
-100%
[-0.47]
-100%
[-0.31]
046570
立積國泰31購01
認購 4968 立積
[160.5]
218
價外 -35.83%
60 2024-01-290.56 -3.45
[716%]
571-100%
[-3.45]
-100%
[-2.97]
-100%
[-2.49]
-100%
[-2.01]
039702
立積國票2B購01
認購 4968 立積
[160.5]
194
價外 -20.87%
120 2023-11-200.93 -4.02
[532%]
0-100%
[-4.02]
-100%
[-3.06]
-100%
[-2.09]
-100%
[-1.13]
041606
立積元大32購01
認購 4968 立積
[160.5]
246
價外 -53.27%
54 2024-02-020.50 -4.62
[1,024%]
0-100%
[-4.62]
-100%
[-4.18]
-100%
[-3.75]
-100%
[-3.32]
041605
立積元大2C購01
認購 4968 立積
[160.5]
221.4
價外 -37.94%
53 2023-12-110.37 -3.23
[973%]
109-100%
[-3.23]
-100%
[-2.8]
-100%
[-2.38]
-100%
[-1.95]
041556
立積凱基2B購01
認購 4968 立積
[160.5]
220
價外 -37.07%
45 2023-11-090.16 -2.68
[1,775%]
0-100%
[-2.68]
-100%
[-2.32]
-100%
[-1.96]
-100%
[-1.59]
036300
立積群益29購01
認購 4968 立積
[160.5]
170
價外 -5.92%
100 2023-09-120.41 -0.95
[332%]
0-100%
[-0.95]
-100%
[-0.15]
60%
[0.66]
255%
[1.46]
08773U
立積國票33售02
認售 4968 立積
[160.5]
100
價外 -37.69%
120 2024-03-130.78 -7.26
[1,031%]
0-100%
[-7.26]
-100%
[-6.3]
-100%
[-5.33]
-100%
[-4.37]
041267
立積統一32購01
認購 4968 立積
[160.5]
181.1
價外 -12.83%
21 2024-02-020.38 -0.43
[213%]
61-100%
[-0.43]
-100%
[-0.26]
-100%
[-0.1]
-81%
[0.07]
96 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司