|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040558  立積群益2A購01 |
認購 | 4968 立積 [160.5] |
138.88 價內 13.47% |
160 | 2023-10-03 | 3.70 | 3.46 [6%] |
2 | -7% [3.46] | 28% [4.74] | 63% [6.03] | 98% [7.31] |
 |
| 039636 立積凱基29購02 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
50 | 2023-09-20 | 1.55 | 1.53 [1%] |
0 | -2% [1.53] | 24% [1.93] | 50% [2.33] | 76% [2.73] |
|
| 039785 立積元富29購02 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
100 | 2023-09-21 | 2.37 | 2.05 [14%] |
0 | -14% [2.05] | 20% [2.85] | 54% [3.66] | 88% [4.46] |
|
| 039156 立積元大29購03 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
38 | 2023-09-15 | 0.91 | 0.78 [14%] |
0 | -14% [0.78] | 19% [1.08] | 53% [1.39] | 86% [1.69] |
|
| 038873 立積元大29購02 |
認購 | 4968 立積 [160.5] |
125 價內 22.12% |
27 | 2023-09-13 | 0.99 | 0.96 [3%] |
0 | -3% [0.96] | 19% [1.18] | 41% [1.39] | 62% [1.61] |
|
| 039013 立積富邦29購01 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
35 | 2023-09-14 | 0.55 | 0.37 [33%] |
0 | -33% [0.37] | 18% [0.65] | 69% [0.93] | 120% [1.21] |
|
| 039701 立積國票29購03 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
60 | 2023-09-20 | 1.97 | 1.83 [7%] |
0 | -7% [1.83] | 17% [2.31] | 42% [2.79] | 66% [3.27] |
|
| 040368 立積元富2A購01 |
認購 | 4968 立積 [160.5] |
130 價內 19.00% |
100 | 2023-09-27 | 3.29 | 3.05 [7%] |
0 | -7% [3.05] | 17% [3.85] | 41% [4.66] | 66% [5.46] |
|
| 034607 立積統一2A購02 |
認購 | 4968 立積 [160.5] |
131.68 價內 17.96% |
32 | 2023-09-27 | 1.04 | 0.92 [12%] |
0 | -11% [0.92] | 13% [1.18] | 38% [1.44] | 63% [1.69] |
|
| 034556 立積兆豐2A購01 |
認購 | 4968 立積 [160.5] |
128 價內 20.25% |
45 | 2023-09-27 | 1.62 | 1.46 [10%] |
0 | -10% [1.46] | 13% [1.82] | 35% [2.18] | 57% [2.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039615 立積群益29購03 |
認購 | 4968 立積 [160.5] |
148 價內 7.79% |
138 | 2023-09-20 | 2.56 | 1.73 [32%] |
0 | -33% [1.73] | 11% [2.83] | 54% [3.94] | 97% [5.05] |
|
| 040841 立積永豐2B購01 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
50 | 2023-11-07 | 1.38 | 1.03 [25%] |
32 | -26% [1.03] | 3% [1.43] | 32% [1.83] | 62% [2.23] |
|
| 038986 立積凱基2A購01 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
60 | 2023-10-12 | 1.21 | 0.63 [48%] |
0 | -48% [0.63] | -8% [1.11] | 32% [1.59] | 71% [2.07] |
|
| 038137 立積元大2A購01 |
認購 | 4968 立積 [160.5] |
150.5 價內 6.23% |
31 | 2023-10-05 | 0.65 | 0.31 [52%] |
0 | -52% [0.31] | -14% [0.56] | 24% [0.81] | 63% [1.06] |
|
| 034562 立積永豐2A購01 |
認購 | 4968 立積 [160.5] |
158.75 價內 1.09% |
72 | 2023-09-27 | 0.88 | 0.13 [85%] |
0 | -86% [0.13] | -20% [0.7] | 46% [1.28] | 111% [1.86] |
|
| 038463 立積國票2A購01 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
70 | 2023-10-06 | 1.20 | 0.39 [68%] |
0 | -68% [0.39] | -21% [0.95] | 26% [1.51] | 73% [2.07] |
|
| 035725 立積中信2B購01 |
認購 | 4968 立積 [160.5] |
156 價內 2.80% |
60 | 2023-11-07 | 1.07 | 0.27 [75%] |
608 | -75% [0.27] | -30% [0.75] | 15% [1.23] | 60% [1.71] |
|
| 038705 立積統一31購01 |
認購 | 4968 立積 [160.5] |
144.3 價內 10.09% |
22 | 2024-01-11 | 0.80 | 0.36 [55%] |
594 | -55% [0.36] | -33% [0.53] | -11% [0.71] | 11% [0.89] |
|
| 037495 立積兆豐2B購01 |
認購 | 4968 立積 [160.5] |
158 價內 1.56% |
45 | 2023-10-30 | 0.82 | 0.11 [87%] |
626 | -86% [0.11] | -42% [0.47] | 2% [0.83] | 46% [1.2] |
|
| 07290U 立積國票2C售01 |
認售 | 4968 立積 [160.5] |
170 價內 5.92% |
46 | 2023-11-30 | 1.42 | 0.44 [69%] |
10 | -69% [0.44] | -43% [0.81] | -17% [1.18] | 9% [1.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055386 立積國票33購03 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
55 | 2024-03-14 | 1.37 | 0.3 [78%] |
184 | -78% [0.3] | -46% [0.74] | -13% [1.19] | 19% [1.63] |
|
| 055513 立積元大33購03 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
37 | 2024-03-14 | 1.31 | 0.39 [70%] |
1607 | -70% [0.39] | -48% [0.69] | -25% [0.98] | -2% [1.28] |
|
| 055741 立積兆豐38購02 |
認購 | 4968 立積 [160.5] |
148 價內 7.79% |
35 | 2024-08-19 | 1.51 | 0.44 [71%] |
123 | -71% [0.44] | -52% [0.72] | -34% [1] | -15% [1.28] |
|
| 040957 立積元富34購01 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
100 | 2024-04-03 | 3.18 | 0.55 [83%] |
109 | -83% [0.55] | -57% [1.35] | -32% [2.16] | -7% [2.96] |
|
| 038635 立積元富2C購01 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
53 | 2023-12-11 | 1.11 | 0.03 [97%] |
119 | -98% [0.03] | -59% [0.45] | -21% [0.88] | 17% [1.3] |
|
| 055283 立積凱基32購02 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
67 | 2024-02-05 | 1.62 | 0.03 [98%] |
253 | -98% [0.03] | -65% [0.57] | -32% [1.11] | 2% [1.65] |
|
| 039440 立積統一2C購02 |
認購 | 4968 立積 [160.5] |
160.9 價外 -0.25% |
40 | 2023-12-19 | 0.95 | -0.02 [102%] |
643 | -100% [-0.02] | -68% [0.31] | -34% [0.63] | -0% [0.95] |
|
| 055709 立積元大33購04 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
40 | 2024-03-18 | 1.09 | 0.02 [98%] |
2 | -98% [0.02] | -69% [0.34] | -39% [0.66] | -10% [0.98] |
|
| 055165 立積元大33購02 |
認購 | 4968 立積 [160.5] |
163 價外 -1.56% |
41 | 2024-03-13 | 1.12 | -0.1 [109%] |
1 | -100% [-0.1] | -80% [0.23] | -50% [0.56] | -21% [0.88] |
|
| 055401 立積富邦32購01 |
認購 | 4968 立積 [160.5] |
165 價外 -2.80% |
30 | 2024-02-05 | 0.81 | -0.14 [117%] |
745 | -100% [-0.14] | -87% [0.11] | -57% [0.35] | -28% [0.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056262 立積統一33購02 |
認購 | 4968 立積 [160.5] |
166.66 價外 -3.84% |
30 | 2024-03-21 | 0.91 | -0.18 [120%] |
864 | -100% [-0.18] | -94% [0.06] | -67% [0.3] | -41% [0.54] |
|
| 056699 立積群益32購04 |
認購 | 4968 立積 [160.5] |
168 價外 -4.67% |
80 | 2024-02-26 | 1.67 | -0.6 [136%] |
610 | -100% [-0.6] | -97% [0.04] | -59% [0.68] | -21% [1.33] |
|
| 04649U 立積國票29售02 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
24 | 2023-09-21 | 0.10 | -0.49 [590%] |
0 | -100% [-0.49] | -100% [-0.3] | -100% [-0.11] | -14% [0.09] |
|
| 03210T 立積元富33售02 |
認售 | 4968 立積 [160.5] |
150 價外 -6.54% |
70 | 2024-03-01 | 1.85 | -0.74 [140%] |
5 | -100% [-0.74] | -100% [-0.17] | -79% [0.39] | -49% [0.95] |
|
| 046737 立積國票32購01 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
40 | 2024-01-30 | 0.72 | -0.58 [181%] |
102 | -100% [-0.58] | -100% [-0.26] | -91% [0.06] | -47% [0.38] |
|
| 046736 立積國票31購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
100 | 2023-12-28 | 0.31 | -8.95 [2,987%] |
288 | -100% [-8.95] | -100% [-8.15] | -100% [-7.35] | -100% [-6.54] |
|
| 046733 立積永豐31購02 |
認購 | 4968 立積 [160.5] |
198.88 價外 -23.91% |
37 | 2023-12-28 | 0.37 | -1.42 [484%] |
34 | -100% [-1.42] | -100% [-1.12] | -100% [-0.83] | -100% [-0.53] |
|
| 046726 立積中信32購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
40 | 2024-01-30 | 0.45 | -2.38 [629%] |
0 | -100% [-2.38] | -100% [-2.06] | -100% [-1.74] | -100% [-1.42] |
|
| 035734 立積國泰2A購01 |
認購 | 4968 立積 [160.5] |
174 價外 -8.41% |
100 | 2023-10-05 | 0.68 | -1.35 [299%] |
0 | -100% [-1.35] | -100% [-0.55] | -63% [0.26] | 56% [1.06] |
|
| 046674 立積統一35購01 |
認購 | 4968 立積 [160.5] |
203 價外 -26.48% |
16 | 2024-05-29 | 0.46 | -0.68 [248%] |
70 | -100% [-0.68] | -100% [-0.55] | -100% [-0.42] | -100% [-0.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046648 立積凱基2B購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
55 | 2023-11-28 | 0.32 | -2.17 [778%] |
17 | -100% [-2.17] | -100% [-1.73] | -100% [-1.29] | -100% [-0.85] |
|
| 046587 立積富邦2B購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
20 | 2023-11-28 | 0.18 | -0.79 [539%] |
0 | -100% [-0.79] | -100% [-0.63] | -100% [-0.47] | -100% [-0.31] |
|
| 046570 立積國泰31購01 |
認購 | 4968 立積 [160.5] |
218 價外 -35.83% |
60 | 2024-01-29 | 0.56 | -3.45 [716%] |
571 | -100% [-3.45] | -100% [-2.97] | -100% [-2.49] | -100% [-2.01] |
|
| 039702 立積國票2B購01 |
認購 | 4968 立積 [160.5] |
194 價外 -20.87% |
120 | 2023-11-20 | 0.93 | -4.02 [532%] |
0 | -100% [-4.02] | -100% [-3.06] | -100% [-2.09] | -100% [-1.13] |
|
| 041606 立積元大32購01 |
認購 | 4968 立積 [160.5] |
246 價外 -53.27% |
54 | 2024-02-02 | 0.50 | -4.62 [1,024%] |
0 | -100% [-4.62] | -100% [-4.18] | -100% [-3.75] | -100% [-3.32] |
|
| 041605 立積元大2C購01 |
認購 | 4968 立積 [160.5] |
221.4 價外 -37.94% |
53 | 2023-12-11 | 0.37 | -3.23 [973%] |
109 | -100% [-3.23] | -100% [-2.8] | -100% [-2.38] | -100% [-1.95] |
|
| 041556 立積凱基2B購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
45 | 2023-11-09 | 0.16 | -2.68 [1,775%] |
0 | -100% [-2.68] | -100% [-2.32] | -100% [-1.96] | -100% [-1.59] |
|
| 036300 立積群益29購01 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
100 | 2023-09-12 | 0.41 | -0.95 [332%] |
0 | -100% [-0.95] | -100% [-0.15] | 60% [0.66] | 255% [1.46] |
|
| 08773U 立積國票33售02 |
認售 | 4968 立積 [160.5] |
100 價外 -37.69% |
120 | 2024-03-13 | 0.78 | -7.26 [1,031%] |
0 | -100% [-7.26] | -100% [-6.3] | -100% [-5.33] | -100% [-4.37] |
|
| 041267 立積統一32購01 |
認購 | 4968 立積 [160.5] |
181.1 價外 -12.83% |
21 | 2024-02-02 | 0.38 | -0.43 [213%] |
61 | -100% [-0.43] | -100% [-0.26] | -100% [-0.1] | -81% [0.07] |
|
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
|