台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 43 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701112 華星光群益2B購01	認購	4979 華星光 [166.5]	71.97 價內 56.77%	500	2023-11-27	48.05	47.27 [2%]	11	-2% [47.27]	7% [51.43]	16% [55.59]	24% [59.75]
701077 華星光統一2C購01	認購	4979 華星光 [166.5]	59.68 價內 64.16%	70	2023-12-27	7.60	7.48 [2%]	1	-2% [7.48]	6% [8.06]	14% [8.64]	21% [9.23]
702544 華星光統一35購01	認購	4979 華星光 [166.5]	65.37 價內 60.74%	60	2024-04-30	6.20	6.07 [2%]	10	-2% [6.07]	6% [6.57]	14% [7.07]	22% [7.57]
701092 華星光麥證2A購01	認購	4979 華星光 [166.5]	71.97 價內 56.77%	300	2023-09-27	0.00	28.36 [N/A]	0	0% [28.36]	0% [30.86]	0% [33.35]	0% [35.85]
737382 華星光凱基2A購01	認購	4979 華星光 [166.5]	76.92 價內 53.80%	103	2023-10-03	0.00	9.23 [N/A]	0	0% [9.23]	0% [10.08]	0% [10.94]	0% [11.8]
701086 華星光元大2B購01	認購	4979 華星光 [166.5]	71.97 價內 56.77%	212	2023-11-27	0.00	20.04 [N/A]	0	0% [20.04]	0% [21.81]	0% [23.57]	0% [25.34]
701085 華星光元大2A購02	認購	4979 華星光 [166.5]	54.98 價內 66.98%	183	2023-09-27	0.00	20.41 [N/A]	0	0% [20.41]	0% [21.93]	0% [23.46]	0% [24.98]
701063 華星光永豐2B購01	認購	4979 華星光 [166.5]	54.26 價內 67.41%	85	2023-11-27	0.00	9.54 [N/A]	0	0% [9.54]	0% [10.25]	0% [10.96]	0% [11.66]
701051 華星光國票2A購01	認購	4979 華星光 [166.5]	71.97 價內 56.77%	700	2023-10-26	0.00	66.17 [N/A]	0	0% [66.17]	0% [72]	0% [77.83]	0% [83.65]
703721 華星光國票31購01	認購	4979 華星光 [166.5]	79.97 價內 51.97%	180	2024-01-03	0.00	15.58 [N/A]	0	0% [15.58]	0% [17.07]	0% [18.57]	0% [20.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704839 華星光中信35購01	認購	4979 華星光 [166.5]	149.94 價內 9.95%	40	2024-05-02	0.00	0.66 [N/A]	0	0% [0.66]	0% [1]	0% [1.33]	0% [1.66]
704861 華星光元富34購01	認購	4979 華星光 [166.5]	109.96 價內 33.96%	70	2024-04-02	0.00	3.96 [N/A]	0	0% [3.96]	0% [4.54]	0% [5.12]	0% [5.71]
72619P 華星光元大2A售03	認售	4979 華星光 [166.5]	43.25 價外 -74.02%	204	2023-09-27	0.00	-25.14 [N/A]	0	0% [-25.14]	0% [-23.44]	0% [-21.75]	0% [-20.05]
72657P 華星光國票2B售01	認售	4979 華星光 [166.5]	39.98 價外 -75.99%	180	2023-11-07	0.00	-22.77 [N/A]	0	0% [-22.77]	0% [-21.28]	0% [-19.78]	0% [-18.28]
73085P 華星光群益32售02	認售	4979 華星光 [166.5]	45.98 價外 -72.38%	216	2024-01-30	0.00	-26.03 [N/A]	0	0% [-26.03]	0% [-24.23]	0% [-22.44]	0% [-20.64]
736745 華星光統一2A購01	認購	4979 華星光 [166.5]	44.98 價內 72.98%	77	2023-10-05	0.00	9.36 [N/A]	0	0% [9.36]	0% [10]	0% [10.64]	0% [11.28]
737367 華星光元大2A購01	認購	4979 華星光 [166.5]	64.97 價內 60.98%	92	2023-10-02	0.00	9.34 [N/A]	0	0% [9.34]	0% [10.11]	0% [10.87]	0% [11.64]
703292 華星光國票2C購01	認購	4979 華星光 [166.5]	46.98 價內 71.78%	76	2023-12-21	0.00	9.08 [N/A]	0	0% [9.08]	0% [9.72]	0% [10.35]	0% [10.98]
702895 華星光中信2C購01	認購	4979 華星光 [166.5]	48.86 價內 70.65%	60	2023-12-12	0.00	7.06 [N/A]	0	0% [7.06]	0% [7.56]	0% [8.06]	0% [8.56]
703130 華星光國泰31購01	認購	4979 華星光 [166.5]	57.98 價內 65.18%	180	2024-01-16	0.00	19.53 [N/A]	0	0% [19.53]	0% [21.03]	0% [22.53]	0% [24.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703120 華星光統一34購01	認購	4979 華星光 [166.5]	49.77 價內 70.11%	55	2024-04-16	0.00	6.42 [N/A]	0	0% [6.42]	0% [6.88]	0% [7.34]	0% [7.79]
703091 華星光永豐31購01	認購	4979 華星光 [166.5]	51.76 價內 68.91%	90	2024-01-16	0.00	10.33 [N/A]	0	0% [10.33]	0% [11.08]	0% [11.83]	0% [12.57]
703056 華星光元富32購01	認購	4979 華星光 [166.5]	47.98 價內 71.18%	200	2024-02-15	0.00	23.7 [N/A]	0	0% [23.7]	0% [25.37]	0% [27.03]	0% [28.7]
702998 華星光元大2B購03	認購	4979 華星光 [166.5]	44.98 價內 72.98%	62	2023-11-14	0.00	7.53 [N/A]	0	0% [7.53]	0% [8.05]	0% [8.57]	0% [9.08]
702950 華星光統一32購01	認購	4979 華星光 [166.5]	50.58 價內 69.62%	60	2024-02-02	0.00	6.96 [N/A]	0	0% [6.96]	0% [7.45]	0% [7.95]	0% [8.45]
701099 華星光凱基2A購02	認購	4979 華星光 [166.5]	54.98 價內 66.98%	200	2023-09-27	0.00	22.3 [N/A]	0	0% [22.3]	0% [23.97]	0% [25.63]	0% [27.3]
702870 華星光統一35購02	認購	4979 華星光 [166.5]	60.64 價內 63.58%	60	2024-05-09	0.00	6.35 [N/A]	0	0% [6.35]	0% [6.85]	0% [7.35]	0% [7.85]
702153 華星光凱基2C購01	認購	4979 華星光 [166.5]	87.05 價內 47.72%	80	2023-12-18	0.00	6.36 [N/A]	0	0% [6.36]	0% [7.02]	0% [7.69]	0% [8.35]
702119 華星光群益32購01	認購	4979 華星光 [166.5]	88.76 價內 46.69%	183	2024-02-16	0.00	14.23 [N/A]	0	0% [14.23]	0% [15.75]	0% [17.27]	0% [18.8]
701544 華星光元大2B購02	認購	4979 華星光 [166.5]	49.98 價內 69.98%	60	2023-11-09	0.00	6.99 [N/A]	0	0% [6.99]	0% [7.49]	0% [7.99]	0% [8.49]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701190 華星光元大2A購04	認購	4979 華星光 [166.5]	59.98 價內 63.98%	138	2023-10-03	0.00	14.7 [N/A]	0	0% [14.7]	0% [15.85]	0% [17]	0% [18.15]
701144 華星光群益2A購01	認購	4979 華星光 [166.5]	59.98 價內 63.98%	183	2023-10-26	0.00	19.49 [N/A]	0	0% [19.49]	0% [21.02]	0% [22.54]	0% [24.06]
701100 華星光凱基2A購03	認購	4979 華星光 [166.5]	64.97 價內 60.98%	183	2023-10-26	0.00	18.58 [N/A]	0	0% [18.58]	0% [20.1]	0% [21.63]	0% [23.15]
704828 華星光元大33購01	認購	4979 華星光 [166.5]	119.95 價內 27.96%	25	2024-02-29	1.59	1.16 [27%]	13	-27% [1.16]	-13% [1.37]	-0% [1.58]	13% [1.79]
704868 華星光麥證31購01	認購	4979 華星光 [166.5]	134.95 價內 18.95%	100	2024-01-02	5.04	3.16 [37%]	46	-37% [3.16]	-21% [3.99]	-4% [4.82]	12% [5.65]
704804 華星光永豐33購01	認購	4979 華星光 [166.5]	142.74 價內 14.27%	48	2024-02-29	2.24	1.14 [49%]	30	-49% [1.14]	-31% [1.54]	-13% [1.94]	4% [2.34]
704865 華星光統一37購01	認購	4979 華星光 [166.5]	134.35 價內 19.31%	25	2024-07-02	1.56	0.8 [49%]	23	-48% [0.8]	-35% [1.01]	-22% [1.22]	-8% [1.43]
704838 華星光富邦33購01	認購	4979 華星光 [166.5]	149.94 價內 9.95%	60	2024-02-29	2.59	0.99 [62%]	1	-62% [0.99]	-42% [1.49]	-23% [1.99]	-4% [2.49]
704880 華星光凱基32購01	認購	4979 華星光 [166.5]	156.69 價內 5.89%	65	2024-02-01	2.44	0.64 [74%]	67	-74% [0.64]	-52% [1.18]	-30% [1.72]	-7% [2.26]
704829 華星光元大35購01	認購	4979 華星光 [166.5]	156.69 價內 5.89%	36	2024-05-02	1.93	0.35 [82%]	83	-82% [0.35]	-66% [0.65]	-51% [0.95]	-35% [1.25]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73182P 華星光國票32售01	認售	4979 華星光 [166.5]	52.98 價外 -68.18%	600	2024-02-01	0.31	-68.11 [22,071%]	51	-100% [-68.11]	-100% [-63.12]	-100% [-58.12]	-100% [-53.13]
73183P 華星光元大31售04	認售	4979 華星光 [166.5]	95.96 價外 -42.37%	100	2024-01-02	0.64	-7.05 [1,202%]	170	-100% [-7.05]	-100% [-6.22]	-100% [-5.39]	-100% [-4.56]
73187P 華星光群益33售01	認售	4979 華星光 [166.5]	79.97 價外 -51.97%	200	2024-02-29	1.26	-17.31 [1,474%]	2	-100% [-17.31]	-100% [-15.64]	-100% [-13.98]	-100% [-12.31]


共 43 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明