|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 136 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738941  榮剛兆豐2A購01 |
認購 | 5009 榮剛 [47.05] |
42.21 價內 10.29% |
188 | 2023-10-05 | 1.10 | 0.91 [17%] |
61 | -17% [0.91] | 23% [1.35] | 64% [1.79] | 104% [2.24] |
 |
| 700295 榮剛兆豐2A購02 |
認購 | 5009 榮剛 [47.05] |
50.84 價外 -8.06% |
156 | 2023-10-05 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.22] | 0% [0.14] | 0% [0.51] |
|
| 701857 榮剛凱基2C購01 |
認購 | 5009 榮剛 [47.05] |
84.41 價外 -79.40% |
209 | 2023-12-14 | 0.00 | -7.81 [N/A] |
0 | 0% [-7.81] | 0% [-7.32] | 0% [-6.82] | 0% [-6.33] |
|
| 701836 榮剛群益2B購02 |
認購 | 5009 榮剛 [47.05] |
81.53 價外 -73.28% |
417 | 2023-11-14 | 0.00 | -14.38 [N/A] |
0 | 0% [-14.38] | 0% [-13.4] | 0% [-12.42] | 0% [-11.44] |
|
| 701781 榮剛元富2A購01 |
認購 | 5009 榮剛 [47.05] |
52.76 價外 -12.14% |
120 | 2023-10-12 | 0.00 | -0.69 [N/A] |
0 | 0% [-0.69] | 0% [-0.4] | 0% [-0.12] | 0% [0.16] |
|
| 701742 榮剛國泰2C購01 |
認購 | 5009 榮剛 [47.05] |
73.85 價外 -56.96% |
365 | 2023-12-11 | 0.00 | -9.78 [N/A] |
0 | 0% [-9.78] | 0% [-8.92] | 0% [-8.06] | 0% [-7.21] |
|
| 701736 榮剛元大2B購05 |
認購 | 5009 榮剛 [47.05] |
68.78 價外 -46.18% |
261 | 2023-11-09 | 0.00 | -5.67 [N/A] |
0 | 0% [-5.67] | 0% [-5.06] | 0% [-4.44] | 0% [-3.83] |
|
| 701704 榮剛國票2B購01 |
認購 | 5009 榮剛 [47.05] |
59.47 價外 -26.40% |
332 | 2023-11-09 | 0.00 | -4.12 [N/A] |
0 | 0% [-4.12] | 0% [-3.34] | 0% [-2.56] | 0% [-1.78] |
|
| 701641 榮剛元大2B購04 |
認購 | 5009 榮剛 [47.05] |
76.74 價外 -63.10% |
580 | 2023-11-09 | 0.00 | -17.22 [N/A] |
0 | 0% [-17.22] | 0% [-15.86] | 0% [-14.49] | 0% [-13.13] |
|
| 701557 榮剛麥證2A購01 |
認購 | 5009 榮剛 [47.05] |
57.55 價外 -22.32% |
188 | 2023-10-05 | 0.00 | -1.97 [N/A] |
0 | 0% [-1.97] | 0% [-1.53] | 0% [-1.09] | 0% [-0.65] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701549 榮剛元大2B購03 |
認購 | 5009 榮剛 [47.05] |
54.87 價外 -16.62% |
205 | 2023-11-09 | 0.00 | -1.6 [N/A] |
0 | 0% [-1.6] | 0% [-1.12] | 0% [-0.64] | 0% [-0.16] |
|
| 701384 榮剛元大2B購02 |
認購 | 5009 榮剛 [47.05] |
62.92 價外 -33.73% |
320 | 2023-11-08 | 0.00 | -5.08 [N/A] |
0 | 0% [-5.08] | 0% [-4.33] | 0% [-3.57] | 0% [-2.82] |
|
| 701280 榮剛統一2B購05 |
認購 | 5009 榮剛 [47.05] |
58.7 價外 -24.76% |
130 | 2023-11-02 | 0.00 | -1.51 [N/A] |
0 | 0% [-1.51] | 0% [-1.21] | 0% [-0.9] | 0% [-0.6] |
|
| 702058 榮剛中信2C購01 |
認購 | 5009 榮剛 [47.05] |
72.9 價外 -54.94% |
104 | 2023-12-15 | 0.00 | -2.69 [N/A] |
0 | 0% [-2.69] | 0% [-2.44] | 0% [-2.2] | 0% [-1.95] |
|
| 701175 榮剛永豐2B購02 |
認購 | 5009 榮剛 [47.05] |
52.76 價外 -12.14% |
125 | 2023-11-02 | 0.00 | -0.71 [N/A] |
0 | 0% [-0.71] | 0% [-0.42] | 0% [-0.13] | 0% [0.17] |
|
| 701166 榮剛凱基2A購06 |
認購 | 5009 榮剛 [47.05] |
67.15 價外 -42.72% |
834 | 2023-09-27 | 0.00 | -16.76 [N/A] |
0 | 0% [-16.76] | 0% [-14.8] | 0% [-12.84] | 0% [-10.88] |
|
| 701102 榮剛凱基2A購05 |
認購 | 5009 榮剛 [47.05] |
74.82 價外 -59.02% |
834 | 2023-10-26 | 0.00 | -23.16 [N/A] |
0 | 0% [-23.16] | 0% [-21.2] | 0% [-19.24] | 0% [-17.27] |
|
| 700548 榮剛統一33購01 |
認購 | 5009 榮剛 [47.05] |
63.94 價外 -35.90% |
92 | 2024-03-13 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.34] | 0% [-1.12] | 0% [-0.9] |
|
| 700919 榮剛凱基2A購04 |
認購 | 5009 榮剛 [47.05] |
71.94 價外 -52.90% |
626 | 2023-10-24 | 0.00 | -15.58 [N/A] |
0 | 0% [-15.58] | 0% [-14.11] | 0% [-12.64] | 0% [-11.16] |
|
| 700886 榮剛統一2A購02 |
認購 | 5009 榮剛 [47.05] |
56.79 價外 -20.70% |
130 | 2023-10-24 | 0.00 | -1.27 [N/A] |
0 | 0% [-1.27] | 0% [-0.96] | 0% [-0.65] | 0% [-0.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700835 榮剛元大29購04 |
認購 | 5009 榮剛 [47.05] |
52.76 價外 -12.14% |
115 | 2023-09-21 | 0.00 | -0.66 [N/A] |
0 | 0% [-0.66] | 0% [-0.39] | 0% [-0.12] | 0% [0.15] |
|
| 700549 榮剛康和29購02 |
認購 | 5009 榮剛 [47.05] |
61.39 價外 -30.48% |
261 | 2023-09-13 | 0.00 | -3.74 [N/A] |
0 | 0% [-3.74] | 0% [-3.13] | 0% [-2.51] | 0% [-1.9] |
|
| 700671 榮剛凱基2A購03 |
認購 | 5009 榮剛 [47.05] |
63.31 價外 -34.56% |
427 | 2023-10-18 | 0.00 | -6.94 [N/A] |
0 | 0% [-6.94] | 0% [-5.94] | 0% [-4.93] | 0% [-3.93] |
|
| 700609 榮剛元大29購03 |
認購 | 5009 榮剛 [47.05] |
53.72 價外 -14.18% |
303 | 2023-09-15 | 0.00 | -2.02 [N/A] |
0 | 0% [-2.02] | 0% [-1.31] | 0% [-0.6] | 0% [0.12] |
|
| 700583 榮剛統一2B購04 |
認購 | 5009 榮剛 [47.05] |
54.87 價外 -16.62% |
146 | 2023-11-14 | 0.00 | -1.14 [N/A] |
0 | 0% [-1.14] | 0% [-0.8] | 0% [-0.45] | 0% [-0.11] |
|
| 700577 榮剛元富29購02 |
認購 | 5009 榮剛 [47.05] |
52.76 價外 -12.14% |
209 | 2023-09-14 | 0.00 | -1.19 [N/A] |
0 | 0% [-1.19] | 0% [-0.7] | 0% [-0.21] | 0% [0.28] |
|
| 702704 榮剛群益31購01 |
認購 | 5009 榮剛 [47.05] |
67.15 價外 -42.72% |
209 | 2024-01-04 | 0.00 | -4.2 [N/A] |
0 | 0% [-4.2] | 0% [-3.71] | 0% [-3.22] | 0% [-2.73] |
|
| 703342 榮剛富邦2B購02 |
認購 | 5009 榮剛 [47.05] |
57.55 價外 -22.32% |
125 | 2023-11-23 | 0.00 | -1.31 [N/A] |
0 | 0% [-1.31] | 0% [-1.02] | 0% [-0.72] | 0% [-0.43] |
|
| 703967 榮剛元大31購01 |
認購 | 5009 榮剛 [47.05] |
66.57 價外 -41.49% |
173 | 2024-01-09 | 0.00 | -3.38 [N/A] |
0 | 0% [-3.38] | 0% [-2.97] | 0% [-2.56] | 0% [-2.16] |
|
| 703126 榮剛康和2B購01 |
認購 | 5009 榮剛 [47.05] |
64.27 價外 -36.60% |
313 | 2023-11-16 | 0.00 | -5.39 [N/A] |
0 | 0% [-5.39] | 0% [-4.65] | 0% [-3.92] | 0% [-3.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704140 榮剛凱基2C購04 |
認購 | 5009 榮剛 [47.05] |
69.06 價外 -46.78% |
224 | 2023-12-11 | 0.00 | -4.93 [N/A] |
0 | 0% [-4.93] | 0% [-4.4] | 0% [-3.88] | 0% [-3.35] |
|
| 703020 榮剛凱基2B購01 |
認購 | 5009 榮剛 [47.05] |
54.68 價外 -16.22% |
136 | 2023-11-14 | 0.00 | -1.04 [N/A] |
0 | 0% [-1.04] | 0% [-0.72] | 0% [-0.4] | 0% [-0.08] |
|
| 703000 榮剛元大2C購02 |
認購 | 5009 榮剛 [47.05] |
59.66 價外 -26.80% |
167 | 2023-12-14 | 0.00 | -2.11 [N/A] |
0 | 0% [-2.11] | 0% [-1.71] | 0% [-1.32] | 0% [-0.93] |
|
| 702859 榮剛國票2C購01 |
認購 | 5009 榮剛 [47.05] |
70.98 價外 -50.86% |
574 | 2023-12-07 | 0.00 | -13.74 [N/A] |
0 | 0% [-13.74] | 0% [-12.39] | 0% [-11.04] | 0% [-9.68] |
|
| 702820 榮剛統一32購02 |
認購 | 5009 榮剛 [47.05] |
63.6 價外 -35.18% |
83 | 2024-02-02 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.18] | 0% [-0.98] | 0% [-0.79] |
|
| 702788 榮剛元富2B購01 |
認購 | 5009 榮剛 [47.05] |
62.35 價外 -32.52% |
209 | 2023-11-08 | 0.00 | -3.2 [N/A] |
0 | 0% [-3.2] | 0% [-2.71] | 0% [-2.21] | 0% [-1.72] |
|
| 700475 榮剛國票2A購01 |
認購 | 5009 榮剛 [47.05] |
53.72 價外 -14.18% |
381 | 2023-10-12 | 0.00 | -2.54 [N/A] |
0 | 0% [-2.54] | 0% [-1.64] | 0% [-0.75] | 0% [0.15] |
|
| 702729 榮剛凱基2C購02 |
認購 | 5009 榮剛 [47.05] |
80.57 價外 -71.24% |
344 | 2023-12-06 | 0.00 | -11.53 [N/A] |
0 | 0% [-11.53] | 0% [-10.72] | 0% [-9.91] | 0% [-9.1] |
|
| 702049 榮剛元大2B購06 |
認購 | 5009 榮剛 [47.05] |
89.4 價外 -90.01% |
271 | 2023-11-16 | 0.00 | -11.48 [N/A] |
0 | 0% [-11.48] | 0% [-10.84] | 0% [-10.2] | 0% [-9.56] |
|
| 702664 榮剛凱基31購03 |
認購 | 5009 榮剛 [47.05] |
60.43 價外 -28.44% |
104 | 2024-01-04 | 0.00 | -1.39 [N/A] |
0 | 0% [-1.39] | 0% [-1.15] | 0% [-0.9] | 0% [-0.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702612 榮剛永豐2C購02 |
認購 | 5009 榮剛 [47.05] |
63.44 價外 -34.84% |
92 | 2023-12-05 | 0.00 | -1.51 [N/A] |
0 | 0% [-1.51] | 0% [-1.29] | 0% [-1.08] | 0% [-0.86] |
|
| 702607 榮剛凱基31購02 |
認購 | 5009 榮剛 [47.05] |
76.74 價外 -63.10% |
156 | 2024-01-02 | 0.00 | -4.63 [N/A] |
0 | 0% [-4.63] | 0% [-4.26] | 0% [-3.9] | 0% [-3.53] |
|
| 702606 榮剛凱基31購01 |
認購 | 5009 榮剛 [47.05] |
65.23 價外 -38.64% |
156 | 2024-01-02 | 0.00 | -2.84 [N/A] |
0 | 0% [-2.84] | 0% [-2.47] | 0% [-2.1] | 0% [-1.74] |
|
| 702538 榮剛元富32購01 |
認購 | 5009 榮剛 [47.05] |
57.55 價外 -22.32% |
90 | 2024-02-01 | 0.00 | -0.95 [N/A] |
0 | 0% [-0.95] | 0% [-0.73] | 0% [-0.52] | 0% [-0.31] |
|
| 702503 榮剛永豐32購01 |
認購 | 5009 榮剛 [47.05] |
75.43 價外 -60.32% |
138 | 2024-01-31 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-3.59] | 0% [-3.27] | 0% [-2.94] |
|
| 704219 榮剛凱基2C購05 |
認購 | 5009 榮剛 [47.05] |
62.35 價外 -32.52% |
120 | 2023-12-13 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.55] | 0% [-1.27] | 0% [-0.99] |
|
| 702357 榮剛麥證2C購01 |
認購 | 5009 榮剛 [47.05] |
62.35 價外 -32.52% |
142 | 2023-12-21 | 0.00 | -2.17 [N/A] |
0 | 0% [-2.17] | 0% [-1.84] | 0% [-1.5] | 0% [-1.17] |
|
| 702222 榮剛國票2B購03 |
認購 | 5009 榮剛 [47.05] |
85.37 價外 -81.45% |
807 | 2023-11-21 | 0.00 | -30.92 [N/A] |
0 | 0% [-30.92] | 0% [-29.03] | 0% [-27.13] | 0% [-25.23] |
|
| 702140 榮剛元大2B購07 |
認購 | 5009 榮剛 [47.05] |
74.15 價外 -57.60% |
268 | 2023-11-16 | 0.00 | -7.26 [N/A] |
0 | 0% [-7.26] | 0% [-6.63] | 0% [-6] | 0% [-5.37] |
|
| 703419 榮剛元大2C購03 |
認購 | 5009 榮剛 [47.05] |
79.14 價外 -68.20% |
368 | 2023-12-26 | 0.00 | -11.81 [N/A] |
0 | 0% [-11.81] | 0% [-10.94] | 0% [-10.08] | 0% [-9.21] |
|
| 共 136 筆資料, 每頁顯示 50 筆 |
下頁 |
|