台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 8 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
043015 訊連元大2A購02	認購	5203 訊連 [93.8]	97.79 價外 -4.25%	39	2023-10-23	0.32	-0.16 [150%]	0	-100% [-0.16]	-91% [0.03]	-34% [0.21]	23% [0.39]
047136 訊連凱基2C購01	認購	5203 訊連 [93.8]	97.79 價外 -4.25%	56	2023-12-01	0.55	-0.22 [140%]	136	-100% [-0.22]	-93% [0.04]	-45% [0.3]	3% [0.56]
041034 訊連元大2A購01	認購	5203 訊連 [93.8]	114.15 價外 -21.70%	48	2023-10-05	0.12	-0.98 [917%]	0	-100% [-0.98]	-100% [-0.75]	-100% [-0.53]	-100% [-0.3]
041223 訊連凱基2A購01	認購	5203 訊連 [93.8]	112.46 價外 -19.89%	72	2023-10-05	0.15	-1.34 [993%]	0	-100% [-1.34]	-100% [-1.01]	-100% [-0.67]	-100% [-0.33]
042144 訊連國票2B購01	認購	5203 訊連 [93.8]	117.35 價外 -25.11%	61	2023-11-16	0.22	-1.44 [755%]	0	-100% [-1.44]	-100% [-1.15]	-100% [-0.86]	-100% [-0.58]
046963 訊連國票31購01	認購	5203 訊連 [93.8]	136.9 價外 -45.95%	205	2024-01-02	0.53	-8.84 [1,768%]	5	-100% [-8.84]	-100% [-7.87]	-100% [-6.91]	-100% [-5.95]
053772 訊連群益32購01	認購	5203 訊連 [93.8]	151.82 價外 -61.86%	123	2024-02-01	0.54	-7.14 [1,422%]	0	-100% [-7.14]	-100% [-6.56]	-100% [-5.98]	-100% [-5.41]
055225 訊連群益33購01	認購	5203 訊連 [93.8]	136 價外 -44.99%	60	2024-03-13	0.48	-2.53 [627%]	50	-100% [-2.53]	-100% [-2.25]	-100% [-1.97]	-100% [-1.69]