台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 9 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
702833 新鼎凱基2B購01	認購	5209 新鼎 [170]	230.84 價外 -35.79%	42	2023-11-08	0.00	-2.56 [N/A]	0	0% [-2.56]	0% [-2.2]	0% [-1.84]	0% [-1.48]
702555 新鼎元大2B購01	認購	5209 新鼎 [170]	226.03 價外 -32.96%	73	2023-11-01	0.00	-4.09 [N/A]	0	0% [-4.09]	0% [-3.47]	0% [-2.85]	0% [-2.23]
702457 新鼎凱基2A購01	認購	5209 新鼎 [170]	153.89 價內 9.48%	42	2023-10-25	0.00	0.68 [N/A]	0	0% [0.68]	0% [1.03]	0% [1.39]	0% [1.75]
702448 新鼎國票2B購01	認購	5209 新鼎 [170]	192.36 價外 -13.15%	62	2023-11-23	0.00	-1.39 [N/A]	0	0% [-1.39]	0% [-0.86]	0% [-0.33]	0% [0.19]
701806 新鼎元大2A購01	認購	5209 新鼎 [170]	150.99 價內 11.18%	40	2023-10-12	0.00	0.76 [N/A]	0	0% [0.76]	0% [1.1]	0% [1.44]	0% [1.78]
702803 新鼎群益2C購01	認購	5209 新鼎 [170]	216.41 價外 -27.30%	52	2023-12-07	0.70	-2.41 [447%]	3	-100% [-2.41]	-100% [-1.97]	-100% [-1.53]	-100% [-1.09]
702458 新鼎凱基2C購01	認購	5209 新鼎 [170]	182.75 價外 -7.50%	52	2023-12-25	1.24	-0.66 [153%]	221	-100% [-0.66]	-100% [-0.22]	-82% [0.22]	-47% [0.66]
701807 新鼎元大2C購01	認購	5209 新鼎 [170]	179.74 價外 -5.73%	47	2023-12-14	1.39	-0.46 [134%]	30	-100% [-0.46]	-100% [-0.06]	-75% [0.34]	-47% [0.74]
706422 新鼎凱基33購01	認購	5209 新鼎 [170]	200 價外 -17.65%	35	2024-03-06	1.06	-1.05 [200%]	42	-100% [-1.05]	-100% [-0.75]	-100% [-0.45]	-100% [-0.16]