|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 70 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037380  全訊凱基2A購01 |
認購 | 5222 全訊 [177] |
161.02 價內 9.03% |
112 | 2023-09-27 | 2.18 | 1.79 [18%] |
8 | -18% [1.79] | 28% [2.78] | 73% [3.77] | 119% [4.76] |
 |
| 036432 全訊國票29購01 |
認購 | 5222 全訊 [177] |
161.02 價內 9.03% |
78 | 2023-09-14 | 1.56 | 1.25 [20%] |
0 | -20% [1.25] | 24% [1.94] | 68% [2.63] | 113% [3.32] |
|
| 035597 全訊元大2A購01 |
認購 | 5222 全訊 [177] |
165.49 價內 6.50% |
90 | 2023-10-05 | 1.71 | 1.04 [39%] |
0 | -39% [1.04] | 7% [1.83] | 54% [2.63] | 100% [3.43] |
|
| 038773 全訊國泰2B購01 |
認購 | 5222 全訊 [177] |
165.49 價內 6.50% |
112 | 2023-11-10 | 2.72 | 1.29 [53%] |
3 | -53% [1.29] | -16% [2.28] | 20% [3.27] | 57% [4.26] |
|
| 049956 全訊群益31購02 |
認購 | 5222 全訊 [177] |
170 價內 3.95% |
44 | 2023-12-28 | 1.09 | 0.31 [72%] |
26 | -72% [0.31] | -36% [0.7] | -0% [1.09] | 35% [1.48] |
|
| 06299U 全訊凱基2C售02 |
認售 | 5222 全訊 [177] |
181.82 價內 2.72% |
18 | 2023-12-06 | 0.53 | 0.09 [83%] |
0 | -84% [0.09] | -54% [0.25] | -24% [0.41] | 7% [0.56] |
|
| 06266U 全訊群益2C售01 |
認售 | 5222 全訊 [177] |
177.27 價內 0.15% |
33 | 2023-12-05 | 0.87 | 0.01 [99%] |
0 | -99% [0.01] | -65% [0.3] | -32% [0.59] | 2% [0.89] |
|
| 05773U 全訊元富2A售01 |
認售 | 5222 全訊 [177] |
172.73 價外 -2.41% |
24 | 2023-10-13 | 0.33 | -0.1 [130%] |
0 | -100% [-0.1] | -67% [0.11] | -2% [0.32] | 62% [0.53] |
|
| 041984 全訊元大2A購05 |
認購 | 5222 全訊 [177] |
181.82 價外 -2.72% |
24 | 2023-10-13 | 0.33 | -0.12 [136%] |
0 | -100% [-0.12] | -71% [0.1] | -6% [0.31] | 58% [0.52] |
|
| 048608 全訊群益2C購02 |
認購 | 5222 全訊 [177] |
181.82 價外 -2.72% |
66 | 2023-12-13 | 1.19 | -0.32 [127%] |
146 | -100% [-0.32] | -78% [0.27] | -29% [0.85] | 21% [1.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041557 全訊凱基2B購02 |
認購 | 5222 全訊 [177] |
181.82 價外 -2.72% |
33 | 2023-11-09 | 0.60 | -0.16 [127%] |
370 | -100% [-0.16] | -78% [0.13] | -29% [0.43] | 20% [0.72] |
|
| 057174 全訊元大34購02 |
認購 | 5222 全訊 [177] |
182 價外 -2.82% |
34 | 2024-03-28 | 1.00 | -0.17 [117%] |
15 | -100% [-0.17] | -87% [0.13] | -57% [0.43] | -27% [0.73] |
|
| 047649 全訊統一35購01 |
認購 | 5222 全訊 [177] |
202.02 價外 -14.14% |
15 | 2024-05-03 | 0.53 | -0.38 [172%] |
6 | -100% [-0.38] | -100% [-0.24] | -100% [-0.11] | -96% [0.02] |
|
| 044291 全訊國泰31購02 |
認購 | 5222 全訊 [177] |
250 價外 -41.24% |
66 | 2024-01-05 | 0.41 | -4.82 [1,276%] |
0 | -100% [-4.82] | -100% [-4.23] | -100% [-3.65] | -100% [-3.07] |
|
| 047514 全訊永豐31購02 |
認購 | 5222 全訊 [177] |
209.09 價外 -18.13% |
49 | 2024-01-04 | 0.66 | -1.57 [338%] |
30 | -100% [-1.57] | -100% [-1.14] | -100% [-0.71] | -100% [-0.27] |
|
| 047553 全訊元大2C購01 |
認購 | 5222 全訊 [177] |
219.09 價外 -23.78% |
63 | 2023-12-05 | 0.60 | -2.65 [542%] |
0 | -100% [-2.65] | -100% [-2.09] | -100% [-1.54] | -100% [-0.98] |
|
| 047554 全訊元大31購02 |
認購 | 5222 全訊 [177] |
235.91 價外 -33.28% |
70 | 2024-01-04 | 0.65 | -4.12 [734%] |
5 | -100% [-4.12] | -100% [-3.5] | -100% [-2.88] | -100% [-2.27] |
|
| 040209 全訊群益2A購01 |
認購 | 5222 全訊 [177] |
237.05 價外 -33.93% |
167 | 2023-10-26 | 0.43 | -10.03 [2,433%] |
0 | -100% [-10.03] | -100% [-8.55] | -100% [-7.07] | -100% [-5.59] |
|
| 047567 全訊兆豐32購01 |
認購 | 5222 全訊 [177] |
199.09 價外 -12.48% |
44 | 2024-02-02 | 0.87 | -0.97 [211%] |
2 | -100% [-0.97] | -100% [-0.58] | -100% [-0.19] | -77% [0.2] |
|
| 047576 全訊富邦2C購01 |
認購 | 5222 全訊 [177] |
190.91 價外 -7.86% |
33 | 2023-12-05 | 0.45 | -0.46 [202%] |
83 | -100% [-0.46] | -100% [-0.17] | -72% [0.13] | -7% [0.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047594 全訊群益32購01 |
認購 | 5222 全訊 [177] |
218.18 價外 -23.27% |
110 | 2024-02-02 | 1.60 | -4.53 [383%] |
1 | -100% [-4.53] | -100% [-3.56] | -100% [-2.58] | -100% [-1.61] |
|
| 047623 全訊凱基2C購03 |
認購 | 5222 全訊 [177] |
218.18 價外 -23.27% |
66 | 2023-12-05 | 0.59 | -2.72 [561%] |
2 | -100% [-2.72] | -100% [-2.13] | -100% [-1.55] | -100% [-0.97] |
|
| 047648 全訊統一34購01 |
認購 | 5222 全訊 [177] |
209.09 價外 -18.13% |
18 | 2024-04-02 | 0.46 | -0.58 [226%] |
0 | -100% [-0.58] | -100% [-0.42] | -100% [-0.26] | -100% [-0.1] |
|
| 043939 全訊群益33購01 |
認購 | 5222 全訊 [177] |
297.73 價外 -68.21% |
88 | 2024-03-05 | 0.66 | -10.62 [1,709%] |
0 | -100% [-10.62] | -100% [-9.85] | -100% [-9.07] | -100% [-8.29] |
|
| 047719 全訊國票31購01 |
認購 | 5222 全訊 [177] |
236.36 價外 -33.54% |
113 | 2024-01-04 | 0.76 | -6.71 [983%] |
0 | -100% [-6.71] | -100% [-5.71] | -100% [-4.71] | -100% [-3.71] |
|
| 047769 全訊元大31購03 |
認購 | 5222 全訊 [177] |
205 價外 -15.82% |
34 | 2024-01-04 | 0.56 | -0.95 [270%] |
0 | -100% [-0.95] | -100% [-0.65] | -100% [-0.35] | -100% [-0.05] |
|
| 047946 全訊國票31購02 |
認購 | 5222 全訊 [177] |
271.82 價外 -53.57% |
275 | 2024-01-09 | 1.02 | -26.08 [2,657%] |
110 | -100% [-26.08] | -100% [-23.64] | -100% [-21.21] | -100% [-18.77] |
|
| 048028 全訊統一33購02 |
認購 | 5222 全訊 [177] |
214.64 價外 -21.27% |
30 | 2024-03-08 | 0.58 | -1.13 [295%] |
32 | -100% [-1.13] | -100% [-0.86] | -100% [-0.6] | -100% [-0.33] |
|
| 048115 全訊兆豐33購01 |
認購 | 5222 全訊 [177] |
218.18 價外 -23.27% |
44 | 2024-03-11 | 0.79 | -1.81 [329%] |
0 | -100% [-1.81] | -100% [-1.42] | -100% [-1.03] | -100% [-0.64] |
|
| 037208 全訊國票29購02 |
認購 | 5222 全訊 [177] |
196.8 價外 -11.19% |
134 | 2023-09-21 | 0.35 | -2.65 [857%] |
19 | -100% [-2.65] | -100% [-1.47] | -100% [-0.28] | 158% [0.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03080T 全訊群益32售03 |
認售 | 5222 全訊 [177] |
130 價外 -26.55% |
80 | 2024-02-26 | 0.87 | -3.76 [532%] |
116 | -100% [-3.76] | -100% [-3.05] | -100% [-2.34] | -100% [-1.64] |
|
| 041769 全訊群益2A購03 |
認購 | 5222 全訊 [177] |
250 價外 -41.24% |
166 | 2023-10-12 | 0.14 | -12.12 [8,757%] |
10 | -100% [-12.12] | -100% [-10.65] | -100% [-9.18] | -100% [-7.71] |
|
| 040479 全訊凱基2B購01 |
認購 | 5222 全訊 [177] |
246 價外 -38.98% |
73 | 2023-11-28 | 0.37 | -5.04 [1,462%] |
0 | -100% [-5.04] | -100% [-4.39] | -100% [-3.74] | -100% [-3.1] |
|
| 041330 全訊中信2A購01 |
認購 | 5222 全訊 [177] |
259.09 價外 -46.38% |
88 | 2023-10-06 | 0.03 | -7.22 [24,167%] |
0 | -100% [-7.22] | -100% [-6.45] | -100% [-5.67] | -100% [-4.89] |
|
| 041342 全訊永豐2B購01 |
認購 | 5222 全訊 [177] |
194.72 價外 -10.01% |
46 | 2023-11-09 | 0.51 | -0.82 [261%] |
150 | -100% [-0.82] | -100% [-0.41] | -100% [-0] | -20% [0.41] |
|
| 041403 全訊凱基2C購01 |
認購 | 5222 全訊 [177] |
259.09 價外 -46.38% |
88 | 2023-12-08 | 0.21 | -7.22 [3,538%] |
0 | -100% [-7.22] | -100% [-6.45] | -100% [-5.67] | -100% [-4.89] |
|
| 041446 全訊麥證2A購01 |
認購 | 5222 全訊 [177] |
245.45 價外 -38.67% |
110 | 2023-10-06 | 0.21 | -7.53 [3,686%] |
0 | -100% [-7.53] | -100% [-6.56] | -100% [-5.58] | -100% [-4.61] |
|
| 040426 全訊元大2A購02 |
認購 | 5222 全訊 [177] |
228.11 價外 -28.88% |
67 | 2023-10-26 | 0.22 | -3.42 [1,655%] |
2 | -100% [-3.42] | -100% [-2.83] | -100% [-2.24] | -100% [-1.65] |
|
| 041503 全訊元大2A購04 |
認購 | 5222 全訊 [177] |
259.09 價外 -46.38% |
95 | 2023-10-06 | 0.06 | -7.8 [13,100%] |
0 | -100% [-7.8] | -100% [-6.96] | -100% [-6.12] | -100% [-5.28] |
|
| 041504 全訊元大2A購06 |
認購 | 5222 全訊 [177] |
200 價外 -12.99% |
44 | 2023-10-06 | 0.30 | -1.01 [437%] |
0 | -100% [-1.01] | -100% [-0.62] | -100% [-0.23] | -48% [0.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041655 全訊統一2C購02 |
認購 | 5222 全訊 [177] |
197.45 價外 -11.55% |
30 | 2023-12-11 | 0.39 | -0.61 [256%] |
0 | -100% [-0.61] | -100% [-0.35] | -100% [-0.08] | -53% [0.18] |
|
| 040288 全訊凱基2A購02 |
認購 | 5222 全訊 [177] |
232.58 價外 -31.40% |
62 | 2023-10-26 | 0.16 | -3.45 [2,256%] |
0 | -100% [-3.45] | -100% [-2.9] | -100% [-2.35] | -100% [-1.8] |
|
| 041803 全訊國泰2C購01 |
認購 | 5222 全訊 [177] |
218.18 價外 -23.27% |
55 | 2023-12-14 | 0.76 | -2.26 [397%] |
4 | -100% [-2.26] | -100% [-1.78] | -100% [-1.29] | -100% [-0.8] |
|
| 040306 全訊群益2B購01 |
認購 | 5222 全訊 [177] |
263 價外 -48.59% |
112 | 2023-11-27 | 0.43 | -9.63 [2,340%] |
0 | -100% [-9.63] | -100% [-8.64] | -100% [-7.65] | -100% [-6.66] |
|
| 042111 全訊永豐31購01 |
認購 | 5222 全訊 [177] |
242.69 價外 -37.11% |
26 | 2024-01-16 | 0.27 | -1.71 [733%] |
0 | -100% [-1.71] | -100% [-1.48] | -100% [-1.25] | -100% [-1.02] |
|
| 043409 全訊統一33購01 |
認購 | 5222 全訊 [177] |
203.55 價外 -15.00% |
22 | 2024-02-27 | 0.47 | -0.58 [223%] |
9 | -100% [-0.58] | -100% [-0.39] | -100% [-0.19] | -100% [-0] |
|
| 043613 全訊國泰31購01 |
認購 | 5222 全訊 [177] |
231.82 價外 -30.97% |
66 | 2023-12-29 | 0.55 | -3.62 [758%] |
13 | -100% [-3.62] | -100% [-3.03] | -100% [-2.45] | -100% [-1.87] |
|
| 043635 全訊凱基2B購03 |
認購 | 5222 全訊 [177] |
200 價外 -12.99% |
33 | 2023-11-01 | 0.29 | -0.76 [362%] |
0 | -100% [-0.76] | -100% [-0.47] | -100% [-0.17] | -60% [0.12] |
|
| 043865 全訊永豐32購01 |
認購 | 5222 全訊 [177] |
268.15 價外 -51.50% |
14 | 2024-02-02 | 0.18 | -1.28 [811%] |
50 | -100% [-1.28] | -100% [-1.15] | -100% [-1.03] | -100% [-0.9] |
|
| 043911 全訊凱基31購01 |
認購 | 5222 全訊 [177] |
290.91 價外 -64.36% |
35 | 2024-01-04 | 0.15 | -3.99 [2,760%] |
0 | -100% [-3.99] | -100% [-3.68] | -100% [-3.37] | -100% [-3.06] |
|
| 共 70 筆資料, 每頁顯示 50 筆 |
下頁 |
|