|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 19 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
051270 達興永豐33購02 |
認購 | 5234 達興材料 [112] |
194.4 價外 -73.57% |
68 | 2024-03-07 | 0.19 | -5.6 [3,047%] |
20 | -100% [-5.6] | -100% [-5.22] | -100% [-4.84] | -100% [-4.46] |
|
056111 達興國票33購01 |
認購 | 5234 達興材料 [112] |
130 價外 -16.07% |
60 | 2024-03-21 | 0.84 | -1.08 [229%] |
253 | -100% [-1.08] | -100% [-0.74] | -100% [-0.41] | -100% [-0.07] |
|
053773 達興群益32購01 |
認購 | 5234 達興材料 [112] |
170 價外 -51.79% |
85 | 2024-02-01 | 0.85 | -4.93 [680%] |
41 | -100% [-4.93] | -100% [-4.45] | -100% [-3.98] | -100% [-3.5] |
|
053457 達興凱基34購01 |
認購 | 5234 達興材料 [112] |
215 價外 -91.96% |
55 | 2024-04-26 | 0.35 | -5.67 [1,720%] |
0 | -100% [-5.67] | -100% [-5.36] | -100% [-5.05] | -100% [-4.74] |
|
052860 達興群益31購01 |
認購 | 5234 達興材料 [112] |
217.5 價外 -94.20% |
120 | 2024-01-23 | 0.35 | -12.66 [3,717%] |
127 | -100% [-12.66] | -100% [-11.99] | -100% [-11.32] | -100% [-10.64] |
|
052424 達興凱基35購01 |
認購 | 5234 達興材料 [112] |
174.9 價外 -56.16% |
28 | 2024-05-16 | 0.28 | -1.76 [729%] |
0 | -100% [-1.76] | -100% [-1.6] | -100% [-1.45] | -100% [-1.29] |
|
051744 達興元大35購01 |
認購 | 5234 達興材料 [112] |
211.5 價外 -88.84% |
70 | 2024-05-09 | 0.24 | -6.97 [3,004%] |
0 | -100% [-6.97] | -100% [-6.57] | -100% [-6.18] | -100% [-5.79] |
|
051743 達興元大34購01 |
認購 | 5234 達興材料 [112] |
183 價外 -63.39% |
55 | 2024-04-11 | 0.33 | -3.91 [1,285%] |
9 | -100% [-3.91] | -100% [-3.6] | -100% [-3.29] | -100% [-2.98] |
|
051742 達興元大31購02 |
認購 | 5234 達興材料 [112] |
141 價外 -25.89% |
39 | 2024-01-11 | 0.28 | -1.13 [504%] |
432 | -100% [-1.13] | -100% [-0.91] | -100% [-0.69] | -100% [-0.48] |
|
051357 達興國票32購01 |
認購 | 5234 達興材料 [112] |
160 價外 -42.86% |
65 | 2024-02-02 | 0.33 | -3.12 [1,045%] |
0 | -100% [-3.12] | -100% [-2.76] | -100% [-2.39] | -100% [-2.03] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050446 達興永豐33購01 |
認購 | 5234 達興材料 [112] |
145.86 價外 -30.23% |
82 | 2024-03-01 | 0.62 | -2.78 [548%] |
458 | -100% [-2.78] | -100% [-2.32] | -100% [-1.86] | -100% [-1.4] |
|
051244 達興群益33購01 |
認購 | 5234 達興材料 [112] |
198.8 價外 -77.50% |
120 | 2024-03-07 | 0.29 | -10.42 [3,693%] |
272 | -100% [-10.42] | -100% [-9.74] | -100% [-9.07] | -100% [-8.4] |
|
051145 達興統一37購02 |
認購 | 5234 達興材料 [112] |
168.88 價外 -50.79% |
14 | 2024-07-08 | 0.37 | -0.8 [316%] |
10 | -100% [-0.8] | -100% [-0.72] | -100% [-0.64] | -100% [-0.56] |
|
051144 達興統一37購01 |
認購 | 5234 達興材料 [112] |
199.5 價外 -78.13% |
22 | 2024-07-08 | 0.35 | -1.93 [651%] |
0 | -100% [-1.93] | -100% [-1.8] | -100% [-1.68] | -100% [-1.56] |
|
051143 達興統一35購02 |
認購 | 5234 達興材料 [112] |
167.1 價外 -49.20% |
33 | 2024-05-08 | 0.29 | -1.82 [728%] |
54 | -100% [-1.82] | -100% [-1.63] | -100% [-1.45] | -100% [-1.26] |
|
051033 達興統一35購01 |
認購 | 5234 達興材料 [112] |
168 價外 -50.00% |
38 | 2024-05-07 | 0.40 | -2.13 [633%] |
54 | -100% [-2.13] | -100% [-1.92] | -100% [-1.7] | -100% [-1.49] |
|
050637 達興凱基32購01 |
認購 | 5234 達興材料 [112] |
173.57 價外 -54.97% |
103 | 2024-02-01 | 0.29 | -6.34 [2,286%] |
5 | -100% [-6.34] | -100% [-5.76] | -100% [-5.19] | -100% [-4.61] |
|
050636 達興凱基31購01 |
認購 | 5234 達興材料 [112] |
156.33 價外 -39.58% |
77 | 2024-01-03 | 0.28 | -3.41 [1,318%] |
63 | -100% [-3.41] | -100% [-2.98] | -100% [-2.55] | -100% [-2.12] |
|
050555 達興元大31購01 |
認購 | 5234 達興材料 [112] |
155.58 價外 -38.91% |
103 | 2024-01-03 | 0.48 | -4.49 [1,035%] |
356 | -100% [-4.49] | -100% [-3.91] | -100% [-3.34] | -100% [-2.76] |
共 19 筆資料, 每頁顯示 50 筆 |