權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
19 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051270
達興永豐33購02
認購 5234 達興材料
[112]
194.4
價外 -73.57%
68 2024-03-070.19 -5.6
[3,047%]
20-100%
[-5.6]
-100%
[-5.22]
-100%
[-4.84]
-100%
[-4.46]
056111
達興國票33購01
認購 5234 達興材料
[112]
130
價外 -16.07%
60 2024-03-210.84 -1.08
[229%]
253-100%
[-1.08]
-100%
[-0.74]
-100%
[-0.41]
-100%
[-0.07]
053773
達興群益32購01
認購 5234 達興材料
[112]
170
價外 -51.79%
85 2024-02-010.85 -4.93
[680%]
41-100%
[-4.93]
-100%
[-4.45]
-100%
[-3.98]
-100%
[-3.5]
053457
達興凱基34購01
認購 5234 達興材料
[112]
215
價外 -91.96%
55 2024-04-260.35 -5.67
[1,720%]
0-100%
[-5.67]
-100%
[-5.36]
-100%
[-5.05]
-100%
[-4.74]
052860
達興群益31購01
認購 5234 達興材料
[112]
217.5
價外 -94.20%
120 2024-01-230.35 -12.66
[3,717%]
127-100%
[-12.66]
-100%
[-11.99]
-100%
[-11.32]
-100%
[-10.64]
052424
達興凱基35購01
認購 5234 達興材料
[112]
174.9
價外 -56.16%
28 2024-05-160.28 -1.76
[729%]
0-100%
[-1.76]
-100%
[-1.6]
-100%
[-1.45]
-100%
[-1.29]
051744
達興元大35購01
認購 5234 達興材料
[112]
211.5
價外 -88.84%
70 2024-05-090.24 -6.97
[3,004%]
0-100%
[-6.97]
-100%
[-6.57]
-100%
[-6.18]
-100%
[-5.79]
051743
達興元大34購01
認購 5234 達興材料
[112]
183
價外 -63.39%
55 2024-04-110.33 -3.91
[1,285%]
9-100%
[-3.91]
-100%
[-3.6]
-100%
[-3.29]
-100%
[-2.98]
051742
達興元大31購02
認購 5234 達興材料
[112]
141
價外 -25.89%
39 2024-01-110.28 -1.13
[504%]
432-100%
[-1.13]
-100%
[-0.91]
-100%
[-0.69]
-100%
[-0.48]
051357
達興國票32購01
認購 5234 達興材料
[112]
160
價外 -42.86%
65 2024-02-020.33 -3.12
[1,045%]
0-100%
[-3.12]
-100%
[-2.76]
-100%
[-2.39]
-100%
[-2.03]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050446
達興永豐33購01
認購 5234 達興材料
[112]
145.86
價外 -30.23%
82 2024-03-010.62 -2.78
[548%]
458-100%
[-2.78]
-100%
[-2.32]
-100%
[-1.86]
-100%
[-1.4]
051244
達興群益33購01
認購 5234 達興材料
[112]
198.8
價外 -77.50%
120 2024-03-070.29 -10.42
[3,693%]
272-100%
[-10.42]
-100%
[-9.74]
-100%
[-9.07]
-100%
[-8.4]
051145
達興統一37購02
認購 5234 達興材料
[112]
168.88
價外 -50.79%
14 2024-07-080.37 -0.8
[316%]
10-100%
[-0.8]
-100%
[-0.72]
-100%
[-0.64]
-100%
[-0.56]
051144
達興統一37購01
認購 5234 達興材料
[112]
199.5
價外 -78.13%
22 2024-07-080.35 -1.93
[651%]
0-100%
[-1.93]
-100%
[-1.8]
-100%
[-1.68]
-100%
[-1.56]
051143
達興統一35購02
認購 5234 達興材料
[112]
167.1
價外 -49.20%
33 2024-05-080.29 -1.82
[728%]
54-100%
[-1.82]
-100%
[-1.63]
-100%
[-1.45]
-100%
[-1.26]
051033
達興統一35購01
認購 5234 達興材料
[112]
168
價外 -50.00%
38 2024-05-070.40 -2.13
[633%]
54-100%
[-2.13]
-100%
[-1.92]
-100%
[-1.7]
-100%
[-1.49]
050637
達興凱基32購01
認購 5234 達興材料
[112]
173.57
價外 -54.97%
103 2024-02-010.29 -6.34
[2,286%]
5-100%
[-6.34]
-100%
[-5.76]
-100%
[-5.19]
-100%
[-4.61]
050636
達興凱基31購01
認購 5234 達興材料
[112]
156.33
價外 -39.58%
77 2024-01-030.28 -3.41
[1,318%]
63-100%
[-3.41]
-100%
[-2.98]
-100%
[-2.55]
-100%
[-2.12]
050555
達興元大31購01
認購 5234 達興材料
[112]
155.58
價外 -38.91%
103 2024-01-030.48 -4.49
[1,035%]
356-100%
[-4.49]
-100%
[-3.91]
-100%
[-3.34]
-100%
[-2.76]
19 筆資料, 每頁顯示 50