台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 18 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701484 凌陽創永豐2A購01	認購	5236 凌陽創新 [142.5]	98.21 價內 31.08%	70	2023-10-05	0.00	3.1 [N/A]	0	0% [3.1]	0% [3.6]	0% [4.1]	0% [4.6]
703442 凌陽創國票2B購01	認購	5236 凌陽創新 [142.5]	107.51 價內 24.55%	75	2023-11-24	0.00	2.62 [N/A]	0	0% [2.62]	0% [3.16]	0% [3.69]	0% [4.23]
704374 凌陽創元大2C購01	認購	5236 凌陽創新 [142.5]	116.38 價內 18.33%	51	2023-12-18	1.71	1.33 [22%]	10	-22% [1.33]	-1% [1.7]	20% [2.06]	42% [2.42]
703985 凌陽創中信2C購01	認購	5236 凌陽創新 [142.5]	126.21 價內 11.43%	53	2023-12-07	1.48	0.86 [42%]	155	-41% [0.86]	-16% [1.24]	10% [1.62]	35% [2]
706194 凌陽創台新32購01	認購	5236 凌陽創新 [142.5]	130.9 價內 8.14%	50	2024-02-01	1.61	0.58 [64%]	60	-64% [0.58]	-42% [0.94]	-20% [1.29]	2% [1.65]
706930 凌陽創國票33購01	認購	5236 凌陽創新 [142.5]	130 價內 8.77%	35	2024-03-21	1.28	0.44 [66%]	297	-66% [0.44]	-46% [0.69]	-27% [0.94]	-7% [1.19]
703872 凌陽創永豐32購01	認購	5236 凌陽創新 [142.5]	138.25 價內 2.98%	58	2024-02-02	1.46	0.25 [83%]	321	-83% [0.25]	-55% [0.66]	-26% [1.07]	2% [1.49]
707016 凌陽創凱基33購01	認購	5236 凌陽創新 [142.5]	135 價內 5.26%	40	2024-03-21	1.37	0.3 [78%]	20	-78% [0.3]	-57% [0.59]	-36% [0.87]	-16% [1.16]
706988 凌陽創元大33購02	認購	5236 凌陽創新 [142.5]	136.5 價內 4.21%	39	2024-03-21	1.30	0.23 [82%]	12	-82% [0.23]	-61% [0.51]	-39% [0.79]	-18% [1.07]
706445 凌陽創群益32購01	認購	5236 凌陽創新 [142.5]	184.5 價外 -29.47%	116	2024-02-02	2.29	-4.87 [313%]	181	-100% [-4.87]	-100% [-4.05]	-100% [-3.22]	-100% [-2.39]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706498 凌陽創國票32購02	認購	5236 凌陽創新 [142.5]	150 價外 -5.26%	70	2024-02-02	1.71	-0.53 [131%]	124	-100% [-0.53]	-100% [-0.03]	-72% [0.47]	-43% [0.97]
706920 凌陽創永豐35購01	認購	5236 凌陽創新 [142.5]	179.89 價外 -26.24%	46	2024-05-21	1.09	-1.72 [259%]	509	-100% [-1.72]	-100% [-1.39]	-100% [-1.06]	-100% [-0.74]
706048 凌陽創凱基31購01	認購	5236 凌陽創新 [142.5]	156 價外 -9.47%	60	2024-01-26	1.18	-0.81 [169%]	140	-100% [-0.81]	-100% [-0.38]	-96% [0.05]	-60% [0.47]
706931 凌陽創國票34購01	認購	5236 凌陽創新 [142.5]	190 價外 -33.33%	50	2024-04-19	1.12	-2.38 [314%]	46	-100% [-2.38]	-100% [-2.02]	-100% [-1.66]	-100% [-1.31]
706987 凌陽創元大33購01	認購	5236 凌陽創新 [142.5]	156.5 價外 -9.82%	46	2024-03-21	1.20	-0.64 [154%]	247	-100% [-0.64]	-100% [-0.32]	-99% [0.01]	-72% [0.34]
707004 凌陽創統一38購01	認購	5236 凌陽創新 [142.5]	150 價外 -5.26%	14	2024-08-22	0.73	-0.11 [116%]	85	-100% [-0.11]	-100% [-0.01]	-87% [0.09]	-73% [0.19]
707005 凌陽創統一39購01	認購	5236 凌陽創新 [142.5]	188.88 價外 -32.55%	13	2024-09-20	0.67	-0.6 [190%]	5	-100% [-0.6]	-100% [-0.51]	-100% [-0.42]	-100% [-0.33]
706034 凌陽創國票32購01	認購	5236 凌陽創新 [142.5]	180 價外 -26.32%	80	2024-02-26	1.50	-3 [301%]	75	-100% [-3]	-100% [-2.43]	-100% [-1.86]	-100% [-1.29]


共 18 筆資料, 每頁顯示 50 筆