|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040289  乙盛凱基2A購01 |
認購 | 5243 乙盛-KY [67.7] |
68.27 價外 -0.84% |
205 | 2023-09-27 | 0.61 | -0.12 [120%] |
0 | -100% [-0.12] | -5% [0.58] | 108% [1.27] | 222% [1.96] |
 |
| 043208 乙盛永豐2C購02 |
認購 | 5243 乙盛-KY [67.7] |
63.2 價內 6.65% |
86 | 2023-12-25 | 0.79 | 0.39 [51%] |
268 | -51% [0.39] | -14% [0.68] | 23% [0.97] | 60% [1.26] |
|
| 06933U 乙盛國票2C售01 |
認售 | 5243 乙盛-KY [67.7] |
68.27 價內 0.84% |
125 | 2023-12-21 | 1.19 | 0.07 [94%] |
0 | -94% [0.07] | -58% [0.49] | -23% [0.92] | 13% [1.34] |
|
| 07656U 乙盛凱基31售01 |
認售 | 5243 乙盛-KY [67.7] |
68.27 價內 0.84% |
133 | 2024-01-11 | 1.35 | 0.08 [94%] |
3 | -94% [0.08] | -61% [0.53] | -28% [0.98] | 6% [1.43] |
|
| 044800 乙盛元大2B購02 |
認購 | 5243 乙盛-KY [67.7] |
69.44 價外 -2.57% |
107 | 2023-11-13 | 0.59 | -0.19 [132%] |
10 | -100% [-0.19] | -70% [0.18] | -9% [0.54] | 53% [0.9] |
|
| 048085 乙盛元大2C購03 |
認購 | 5243 乙盛-KY [67.7] |
80.27 價外 -18.57% |
67 | 2023-12-08 | 0.28 | -0.84 [400%] |
0 | -100% [-0.84] | -100% [-0.62] | -100% [-0.39] | -100% [-0.16] |
|
| 046442 乙盛元富31購02 |
認購 | 5243 乙盛-KY [67.7] |
108.26 價外 -59.91% |
122 | 2023-12-28 | 0.10 | -4.95 [5,050%] |
0 | -100% [-4.95] | -100% [-4.54] | -100% [-4.12] | -100% [-3.71] |
|
| 052131 乙盛永豐34購01 |
認購 | 5243 乙盛-KY [67.7] |
72.42 價外 -6.97% |
69 | 2024-04-16 | 0.66 | -0.33 [150%] |
71 | -100% [-0.33] | -100% [-0.09] | -79% [0.14] | -43% [0.38] |
|
| 046617 乙盛元大2B購05 |
認購 | 5243 乙盛-KY [67.7] |
107.28 價外 -58.46% |
119 | 2023-11-28 | 0.08 | -4.71 [5,988%] |
0 | -100% [-4.71] | -100% [-4.31] | -100% [-3.9] | -100% [-3.5] |
|
| 047085 乙盛麥證31購01 |
認購 | 5243 乙盛-KY [67.7] |
96.56 價外 -42.63% |
103 | 2024-01-02 | 0.23 | -2.97 [1,391%] |
10 | -100% [-2.97] | -100% [-2.62] | -100% [-2.28] | -100% [-1.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047214 乙盛元大2C購02 |
認購 | 5243 乙盛-KY [67.7] |
87.78 價外 -29.66% |
79 | 2023-12-01 | 0.16 | -1.59 [1,094%] |
0 | -100% [-1.59] | -100% [-1.32] | -100% [-1.05] | -100% [-0.78] |
|
| 047398 乙盛統一36購01 |
認購 | 5243 乙盛-KY [67.7] |
108.37 價外 -60.07% |
26 | 2024-06-04 | 0.26 | -1.06 [508%] |
0 | -100% [-1.06] | -100% [-0.97] | -100% [-0.88] | -100% [-0.79] |
|
| 047663 乙盛康和33購01 |
認購 | 5243 乙盛-KY [67.7] |
113.14 價外 -67.12% |
82 | 2024-03-06 | 0.10 | -3.73 [3,830%] |
0 | -100% [-3.73] | -100% [-3.45] | -100% [-3.17] | -100% [-2.89] |
|
| 047818 乙盛兆豐34購01 |
認購 | 5243 乙盛-KY [67.7] |
100.46 價外 -48.39% |
92 | 2024-04-09 | 0.25 | -3.01 [1,304%] |
0 | -100% [-3.01] | -100% [-2.7] | -100% [-2.39] | -100% [-2.08] |
|
| 047898 乙盛群益2C購02 |
認購 | 5243 乙盛-KY [67.7] |
97.53 價外 -44.06% |
205 | 2023-12-07 | 0.31 | -6.12 [2,074%] |
0 | -100% [-6.12] | -100% [-5.42] | -100% [-4.73] | -100% [-4.03] |
|
| 047931 乙盛元大31購01 |
認購 | 5243 乙盛-KY [67.7] |
117.04 價外 -72.88% |
124 | 2024-01-09 | 0.09 | -6.12 [6,900%] |
0 | -100% [-6.12] | -100% [-5.7] | -100% [-5.28] | -100% [-4.86] |
|
| 051106 乙盛凱基31購02 |
認購 | 5243 乙盛-KY [67.7] |
83.88 價外 -23.90% |
82 | 2024-01-08 | 0.19 | -1.33 [800%] |
0 | -100% [-1.33] | -100% [-1.05] | -100% [-0.77] | -100% [-0.49] |
|
| 048215 乙盛元大2C購04 |
認購 | 5243 乙盛-KY [67.7] |
90.22 價外 -33.26% |
108 | 2023-12-11 | 0.23 | -2.43 [1,157%] |
0 | -100% [-2.43] | -100% [-2.07] | -100% [-1.7] | -100% [-1.34] |
|
| 048358 乙盛統一34購01 |
認購 | 5243 乙盛-KY [67.7] |
93.43 價外 -38.01% |
39 | 2024-04-11 | 0.28 | -1 [457%] |
0 | -100% [-1] | -100% [-0.87] | -100% [-0.74] | -100% [-0.61] |
|
| 046262 乙盛凱基2B購04 |
認購 | 5243 乙盛-KY [67.7] |
92.65 價外 -36.85% |
103 | 2023-11-27 | 0.09 | -2.57 [2,956%] |
0 | -100% [-2.57] | -100% [-2.22] | -100% [-1.87] | -100% [-1.52] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048474 乙盛統一35購02 |
認購 | 5243 乙盛-KY [67.7] |
100.75 價外 -48.82% |
37 | 2024-05-13 | 0.24 | -1.22 [608%] |
0 | -100% [-1.22] | -100% [-1.1] | -100% [-0.97] | -100% [-0.85] |
|
| 048571 乙盛元大2C購05 |
認購 | 5243 乙盛-KY [67.7] |
121.91 價外 -80.07% |
331 | 2023-12-13 | 0.09 | -17.94 [20,033%] |
0 | -100% [-17.94] | -100% [-16.82] | -100% [-15.7] | -100% [-14.58] |
|
| 048674 乙盛凱基2C購02 |
認購 | 5243 乙盛-KY [67.7] |
118.01 價外 -74.31% |
190 | 2023-12-14 | 0.13 | -9.56 [7,454%] |
0 | -100% [-9.56] | -100% [-8.92] | -100% [-8.27] | -100% [-7.63] |
|
| 049783 乙盛元大2C購06 |
認購 | 5243 乙盛-KY [67.7] |
102.41 價外 -51.27% |
172 | 2023-12-26 | 0.19 | -5.97 [3,242%] |
0 | -100% [-5.97] | -100% [-5.39] | -100% [-4.81] | -100% [-4.22] |
|
| 051446 乙盛凱基31購03 |
認購 | 5243 乙盛-KY [67.7] |
102.41 價外 -51.27% |
256 | 2024-01-10 | 0.26 | -8.89 [3,519%] |
0 | -100% [-8.89] | -100% [-8.02] | -100% [-7.15] | -100% [-6.29] |
|
| 050369 乙盛群益33購01 |
認購 | 5243 乙盛-KY [67.7] |
90.7 價外 -33.97% |
203 | 2024-02-29 | 0.75 | -4.67 [723%] |
0 | -100% [-4.67] | -100% [-3.98] | -100% [-3.29] | -100% [-2.61] |
|
| 050940 乙盛群益33購02 |
認購 | 5243 乙盛-KY [67.7] |
117.04 價外 -72.88% |
205 | 2024-03-07 | 0.42 | -10.11 [2,507%] |
0 | -100% [-10.11] | -100% [-9.42] | -100% [-8.73] | -100% [-8.03] |
|
| 045344 乙盛群益2C購01 |
認購 | 5243 乙盛-KY [67.7] |
82.9 價外 -22.45% |
205 | 2023-12-19 | 0.54 | -3.12 [678%] |
0 | -100% [-3.12] | -100% [-2.42] | -100% [-1.73] | -100% [-1.03] |
|
| 040749 乙盛國票2B購01 |
認購 | 5243 乙盛-KY [67.7] |
96.56 價外 -42.63% |
718 | 2023-11-02 | 0.20 | -20.72 [10,460%] |
210 | -100% [-20.72] | -100% [-18.29] | -100% [-15.86] | -100% [-13.43] |
|
| 040780 乙盛元大2A購01 |
認購 | 5243 乙盛-KY [67.7] |
77.05 價外 -13.81% |
247 | 2023-10-04 | 0.22 | -2.31 [1,150%] |
0 | -100% [-2.31] | -100% [-1.47] | -100% [-0.64] | -10% [0.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040781 乙盛元大2C購01 |
認購 | 5243 乙盛-KY [67.7] |
83.49 價外 -23.32% |
378 | 2023-12-04 | 0.61 | -5.97 [1,079%] |
300 | -100% [-5.97] | -100% [-4.69] | -100% [-3.41] | -100% [-2.13] |
|
| 040798 乙盛國票2B購02 |
認購 | 5243 乙盛-KY [67.7] |
83.88 價外 -23.90% |
404 | 2023-11-07 | 0.62 | -6.54 [1,155%] |
0 | -100% [-6.54] | -100% [-5.17] | -100% [-3.8] | -100% [-2.43] |
|
| 041174 乙盛國票2B購03 |
認購 | 5243 乙盛-KY [67.7] |
89.73 價外 -32.54% |
439 | 2023-11-08 | 0.23 | -9.67 [4,304%] |
0 | -100% [-9.67] | -100% [-8.19] | -100% [-6.7] | -100% [-5.21] |
|
| 041327 乙盛麥證2B購01 |
認購 | 5243 乙盛-KY [67.7] |
82.9 價外 -22.45% |
197 | 2023-11-09 | 0.31 | -2.99 [1,065%] |
0 | -100% [-2.99] | -100% [-2.33] | -100% [-1.66] | -100% [-0.99] |
|
| 041343 乙盛永豐2C購01 |
認購 | 5243 乙盛-KY [67.7] |
78.06 價外 -15.30% |
122 | 2023-12-08 | 0.40 | -1.26 [415%] |
40 | -100% [-1.26] | -100% [-0.85] | -100% [-0.44] | -100% [-0.03] |
|
| 043354 乙盛凱基2B購01 |
認購 | 5243 乙盛-KY [67.7] |
78.02 價外 -15.24% |
410 | 2023-10-30 | 0.54 | -4.23 [883%] |
10 | -100% [-4.23] | -100% [-2.84] | -100% [-1.46] | -100% [-0.07] |
|
| 043382 乙盛元大2B購01 |
認購 | 5243 乙盛-KY [67.7] |
74.9 價外 -10.64% |
321 | 2023-10-30 | 1.06 | -2.31 [318%] |
83 | -100% [-2.31] | -100% [-1.22] | -100% [-0.14] | -11% [0.95] |
|
| 043912 乙盛凱基2C購01 |
認購 | 5243 乙盛-KY [67.7] |
71.2 價外 -5.17% |
194 | 2023-12-05 | 0.88 | -0.68 [177%] |
118 | -100% [-0.68] | -100% [-0.02] | -28% [0.63] | 47% [1.29] |
|
| 044409 乙盛元富31購01 |
認購 | 5243 乙盛-KY [67.7] |
72.41 價外 -6.96% |
159 | 2024-01-08 | 0.97 | -0.75 [177%] |
102 | -100% [-0.75] | -100% [-0.21] | -66% [0.33] | -11% [0.87] |
|
| 046301 乙盛統一35購01 |
認購 | 5243 乙盛-KY [67.7] |
97.24 價外 -43.63% |
26 | 2024-05-27 | 0.28 | -0.77 [375%] |
10 | -100% [-0.77] | -100% [-0.68] | -100% [-0.59] | -100% [-0.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045564 乙盛永豐31購01 |
認購 | 5243 乙盛-KY [67.7] |
108.95 價外 -60.93% |
128 | 2024-01-19 | 0.15 | -5.28 [3,620%] |
105 | -100% [-5.28] | -100% [-4.85] | -100% [-4.41] | -100% [-3.98] |
|
| 045599 乙盛凱基2B購02 |
認購 | 5243 乙盛-KY [67.7] |
87.78 價外 -29.66% |
256 | 2023-11-21 | 0.25 | -5.14 [2,156%] |
0 | -100% [-5.14] | -100% [-4.27] | -100% [-3.41] | -100% [-2.54] |
|
| 045895 乙盛永豐31購02 |
認購 | 5243 乙盛-KY [67.7] |
121.43 價外 -79.36% |
103 | 2024-01-23 | 0.11 | -5.53 [5,127%] |
0 | -100% [-5.53] | -100% [-5.19] | -100% [-4.84] | -100% [-4.49] |
|
| 045920 乙盛凱基2B購03 |
認購 | 5243 乙盛-KY [67.7] |
97.53 價外 -44.06% |
205 | 2023-11-23 | 0.09 | -6.12 [6,900%] |
30 | -100% [-6.12] | -100% [-5.42] | -100% [-4.73] | -100% [-4.03] |
|
| 045945 乙盛中信2B購01 |
認購 | 5243 乙盛-KY [67.7] |
117.04 價外 -72.88% |
154 | 2023-11-23 | 0.10 | -7.6 [7,700%] |
0 | -100% [-7.6] | -100% [-7.08] | -100% [-6.56] | -100% [-6.03] |
|
| 045973 乙盛統一32購01 |
認購 | 5243 乙盛-KY [67.7] |
94.8 價外 -40.03% |
46 | 2024-02-22 | 0.23 | -1.25 [643%] |
100 | -100% [-1.25] | -100% [-1.09] | -100% [-0.94] | -100% [-0.78] |
|
| 046025 乙盛元富2C購01 |
認購 | 5243 乙盛-KY [67.7] |
94.6 價外 -39.73% |
205 | 2023-12-21 | 0.32 | -5.51 [1,822%] |
0 | -100% [-5.51] | -100% [-4.82] | -100% [-4.13] | -100% [-3.43] |
|
| 046055 乙盛元大2B購03 |
認購 | 5243 乙盛-KY [67.7] |
97.53 價外 -44.06% |
92 | 2023-11-23 | 0.07 | -2.74 [4,014%] |
10 | -100% [-2.74] | -100% [-2.43] | -100% [-2.12] | -100% [-1.81] |
|
| 046095 乙盛麥證2B購02 |
認購 | 5243 乙盛-KY [67.7] |
121.91 價外 -80.07% |
200 | 2023-11-24 | 0.14 | -10.84 [7,843%] |
0 | -100% [-10.84] | -100% [-10.17] | -100% [-9.49] | -100% [-8.81] |
|
| 046204 乙盛元大2B購04 |
認購 | 5243 乙盛-KY [67.7] |
92.65 價外 -36.85% |
123 | 2023-11-24 | 0.13 | -3.07 [2,462%] |
0 | -100% [-3.07] | -100% [-2.65] | -100% [-2.24] | -100% [-1.82] |
|
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
|