|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 97 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041035  虹堡元大2A購01 |
認購 | 5258 虹堡 [118.5] |
91.35 價內 22.91% |
98 | 2023-10-05 | 2.61 | 2.66 [-2%] |
5 | 2% [2.66] | 24% [3.24] | 46% [3.82] | 69% [4.4] |
 |
| 041241 虹堡國票2A購01 |
認購 | 5258 虹堡 [118.5] |
100 價內 15.61% |
150 | 2023-10-05 | 3.00 | 2.78 [7%] |
0 | -8% [2.78] | 22% [3.66] | 52% [4.55] | 81% [5.44] |
|
| 041128 虹堡群益2B購01 |
認購 | 5258 虹堡 [118.5] |
107 價內 9.70% |
200 | 2023-11-08 | 2.94 | 2.3 [22%] |
220 | -22% [2.3] | 19% [3.49] | 59% [4.67] | 99% [5.86] |
|
| 043500 虹堡群益2B購02 |
認購 | 5258 虹堡 [118.5] |
85 價內 28.27% |
150 | 2023-10-31 | 5.05 | 5.03 [0%] |
0 | -0% [5.03] | 17% [5.91] | 35% [6.8] | 52% [7.69] |
|
| 043808 虹堡元大2B購01 |
認購 | 5258 虹堡 [118.5] |
82.4 價內 30.46% |
107 | 2023-11-02 | 3.89 | 3.86 [1%] |
0 | -1% [3.86] | 16% [4.5] | 32% [5.13] | 48% [5.76] |
|
| 046205 虹堡元大2B購05 |
認購 | 5258 虹堡 [118.5] |
95 價內 19.83% |
46 | 2023-11-24 | 1.18 | 1.08 [8%] |
12 | -8% [1.08] | 15% [1.35] | 38% [1.63] | 61% [1.9] |
|
| 041154 虹堡凱基2B購01 |
認購 | 5258 虹堡 [118.5] |
100 價內 15.61% |
100 | 2023-11-08 | 2.16 | 1.85 [14%] |
27 | -14% [1.85] | 13% [2.44] | 41% [3.04] | 68% [3.63] |
|
| 042794 虹堡國票2B購01 |
認購 | 5258 虹堡 [118.5] |
85 價內 28.27% |
100 | 2023-11-22 | 3.49 | 3.35 [4%] |
0 | -4% [3.35] | 13% [3.94] | 30% [4.54] | 47% [5.13] |
|
| 047054 虹堡群益2C購02 |
認購 | 5258 虹堡 [118.5] |
96 價內 18.99% |
60 | 2023-11-30 | 1.55 | 1.35 [13%] |
0 | -13% [1.35] | 10% [1.71] | 33% [2.06] | 56% [2.42] |
|
| 047353 虹堡凱基2C購02 |
認購 | 5258 虹堡 [118.5] |
97 價內 18.14% |
70 | 2023-12-04 | 1.86 | 1.51 [19%] |
20 | -19% [1.51] | 3% [1.92] | 26% [2.33] | 48% [2.75] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041036 虹堡元大2C購01 |
認購 | 5258 虹堡 [118.5] |
100.05 價內 15.57% |
100 | 2023-12-07 | 2.43 | 1.85 [24%] |
22 | -24% [1.85] | 0% [2.44] | 25% [3.03] | 49% [3.62] |
|
| 043355 虹堡凱基2B購02 |
認購 | 5258 虹堡 [118.5] |
88 價內 25.74% |
150 | 2023-10-30 | 0.00 | 4.58 [N/A] |
0 | 0% [4.58] | 0% [5.46] | 0% [6.35] | 0% [7.24] |
|
| 046718 虹堡國泰32購01 |
認購 | 5258 虹堡 [118.5] |
100 價內 15.61% |
60 | 2024-01-30 | 1.56 | 1.11 [29%] |
0 | -29% [1.11] | -6% [1.47] | 17% [1.82] | 40% [2.18] |
|
| 045600 虹堡凱基33購01 |
認購 | 5258 虹堡 [118.5] |
95 價內 19.83% |
44 | 2024-03-21 | 1.42 | 1.03 [27%] |
110 | -27% [1.03] | -9% [1.29] | 10% [1.56] | 28% [1.82] |
|
| 046275 虹堡國票2B購04 |
認購 | 5258 虹堡 [118.5] |
110 價內 7.17% |
150 | 2023-11-27 | 2.49 | 1.28 [49%] |
340 | -49% [1.28] | -13% [2.16] | 23% [3.05] | 58% [3.94] |
|
| 048086 虹堡元大31購02 |
認購 | 5258 虹堡 [118.5] |
104.5 價內 11.81% |
64 | 2024-01-10 | 1.52 | 0.9 [41%] |
26 | -41% [0.9] | -16% [1.28] | 9% [1.65] | 34% [2.03] |
|
| 046417 虹堡凱基2B購04 |
認購 | 5258 虹堡 [118.5] |
105 價內 11.39% |
88 | 2023-11-28 | 2.04 | 1.19 [42%] |
0 | -42% [1.19] | -16% [1.71] | 9% [2.23] | 35% [2.75] |
|
| 050414 虹堡富邦33購01 |
認購 | 5258 虹堡 [118.5] |
105 價內 11.39% |
30 | 2024-03-01 | 0.74 | 0.41 [45%] |
506 | -45% [0.41] | -21% [0.58] | 3% [0.76] | 27% [0.94] |
|
| 050370 虹堡群益31購02 |
認購 | 5258 虹堡 [118.5] |
110 價內 7.17% |
50 | 2024-01-02 | 0.98 | 0.43 [56%] |
133 | -57% [0.43] | -26% [0.72] | 4% [1.02] | 34% [1.31] |
|
| 055368 虹堡群益32購04 |
認購 | 5258 虹堡 [118.5] |
105 價內 11.39% |
50 | 2024-02-05 | 1.37 | 0.68 [50%] |
158 | -51% [0.68] | -29% [0.97] | -7% [1.27] | 14% [1.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041181 虹堡國泰2C購01 |
認購 | 5258 虹堡 [118.5] |
113.1 價內 4.56% |
180 | 2023-12-07 | 2.96 | 0.97 [67%] |
0 | -67% [0.97] | -31% [2.04] | 5% [3.11] | 41% [4.17] |
|
| 042287 虹堡凱基31購01 |
認購 | 5258 虹堡 [118.5] |
110 價內 7.17% |
85 | 2024-01-17 | 1.81 | 0.72 [60%] |
151 | -60% [0.72] | -32% [1.23] | -4% [1.73] | 23% [2.23] |
|
| 041037 虹堡元大31購01 |
認購 | 5258 虹堡 [118.5] |
108.75 價內 8.23% |
110 | 2024-01-08 | 2.57 | 1.07 [58%] |
0 | -58% [1.07] | -33% [1.72] | -8% [2.38] | 18% [3.03] |
|
| 047868 虹堡凱基2C購03 |
認購 | 5258 虹堡 [118.5] |
115 價內 2.95% |
180 | 2023-12-07 | 2.86 | 0.63 [78%] |
80 | -78% [0.63] | -41% [1.7] | -3% [2.76] | 34% [3.83] |
|
| 051519 虹堡元大31購06 |
認購 | 5258 虹堡 [118.5] |
112 價內 5.49% |
39 | 2024-01-10 | 0.88 | 0.25 [72%] |
567 | -71% [0.25] | -45% [0.48] | -19% [0.72] | 8% [0.95] |
|
| 055081 虹堡統一36購03 |
認購 | 5258 虹堡 [118.5] |
100 價內 15.61% |
23 | 2024-06-13 | 1.04 | 0.43 [59%] |
1375 | -59% [0.43] | -46% [0.56] | -33% [0.7] | -20% [0.83] |
|
| 057432 虹堡兆豐35購01 |
認購 | 5258 虹堡 [118.5] |
110 價內 7.17% |
40 | 2024-05-02 | 1.11 | 0.34 [69%] |
273 | -69% [0.34] | -48% [0.58] | -27% [0.81] | -5% [1.05] |
|
| 047556 虹堡元大2C購02 |
認購 | 5258 虹堡 [118.5] |
115 價內 2.95% |
90 | 2023-12-05 | 1.65 | 0.32 [81%] |
558 | -81% [0.32] | -49% [0.85] | -16% [1.38] | 16% [1.91] |
|
| 042845 虹堡元大2A購04 |
認購 | 5258 虹堡 [118.5] |
119.5 價外 -0.84% |
274 | 2023-10-20 | 2.78 | -0.27 [110%] |
22 | -100% [-0.27] | -51% [1.35] | 7% [2.97] | 65% [4.6] |
|
| 056749 虹堡元富34購01 |
認購 | 5258 虹堡 [118.5] |
112 價內 5.49% |
40 | 2024-04-25 | 1.15 | 0.26 [77%] |
190 | -77% [0.26] | -57% [0.5] | -36% [0.73] | -16% [0.97] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057217 虹堡群益34購02 |
認購 | 5258 虹堡 [118.5] |
114 價內 3.80% |
50 | 2024-03-28 | 1.25 | 0.23 [82%] |
287 | -82% [0.23] | -58% [0.52] | -35% [0.82] | -11% [1.11] |
|
| 055649 虹堡國票32購03 |
認購 | 5258 虹堡 [118.5] |
115 價內 2.95% |
60 | 2024-02-16 | 1.39 | 0.21 [85%] |
235 | -85% [0.21] | -59% [0.57] | -34% [0.92] | -8% [1.28] |
|
| 047137 虹堡凱基31購03 |
認購 | 5258 虹堡 [118.5] |
120 價外 -1.27% |
200 | 2024-01-03 | 2.73 | -0.3 [111%] |
51 | -100% [-0.3] | -68% [0.89] | -24% [2.07] | 19% [3.26] |
|
| 042528 虹堡國票2C購01 |
認購 | 5258 虹堡 [118.5] |
120 價外 -1.27% |
200 | 2023-12-18 | 3.10 | -0.3 [110%] |
303 | -100% [-0.3] | -71% [0.89] | -33% [2.07] | 5% [3.26] |
|
| 057063 虹堡群益32購05 |
認購 | 5258 虹堡 [118.5] |
120 價外 -1.27% |
90 | 2024-02-26 | 1.84 | -0.14 [108%] |
25 | -100% [-0.14] | -78% [0.4] | -49% [0.93] | -20% [1.46] |
|
| 055539 虹堡國泰34購01 |
認購 | 5258 虹堡 [118.5] |
120 價外 -1.27% |
50 | 2024-04-15 | 1.13 | -0.08 [107%] |
1085 | -100% [-0.08] | -80% [0.22] | -54% [0.52] | -28% [0.81] |
|
| 056245 虹堡元大33購05 |
認購 | 5258 虹堡 [118.5] |
120 價外 -1.27% |
50 | 2024-03-21 | 1.25 | -0.08 [106%] |
1194 | -100% [-0.08] | -82% [0.22] | -59% [0.52] | -35% [0.81] |
|
| 054883 虹堡群益32購03 |
認購 | 5258 虹堡 [118.5] |
123 價外 -3.80% |
50 | 2024-02-02 | 1.02 | -0.23 [123%] |
158 | -100% [-0.23] | -93% [0.07] | -64% [0.37] | -35% [0.66] |
|
| 050556 虹堡元大31購04 |
認購 | 5258 虹堡 [118.5] |
145 價外 -22.36% |
70 | 2024-01-03 | 0.63 | -1.86 [395%] |
458 | -100% [-1.86] | -100% [-1.44] | -100% [-1.03] | -100% [-0.61] |
|
| 051396 虹堡統一35購01 |
認購 | 5258 虹堡 [118.5] |
138.6 價外 -16.96% |
30 | 2024-05-09 | 0.60 | -0.6 [200%] |
827 | -100% [-0.6] | -100% [-0.43] | -100% [-0.25] | -100% [-0.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051245 虹堡群益31購03 |
認購 | 5258 虹堡 [118.5] |
140 價外 -18.14% |
110 | 2024-01-08 | 1.05 | -2.37 [326%] |
633 | -100% [-2.37] | -100% [-1.71] | -100% [-1.06] | -100% [-0.41] |
|
| 051194 虹堡國票32購02 |
認購 | 5258 虹堡 [118.5] |
130 價外 -9.70% |
70 | 2024-02-02 | 0.95 | -0.81 [185%] |
38 | -100% [-0.81] | -100% [-0.39] | -97% [0.02] | -54% [0.44] |
|
| 048501 虹堡凱基32購01 |
認購 | 5258 虹堡 [118.5] |
152.25 價外 -28.48% |
100 | 2024-02-02 | 0.73 | -3.38 [563%] |
265 | -100% [-3.38] | -100% [-2.78] | -100% [-2.19] | -100% [-1.6] |
|
| 048514 虹堡國泰32購02 |
認購 | 5258 虹堡 [118.5] |
134.69 價外 -13.66% |
90 | 2024-02-02 | 1.00 | -1.46 [246%] |
103 | -100% [-1.46] | -100% [-0.92] | -100% [-0.39] | -86% [0.14] |
|
| 050735 虹堡凱基31購05 |
認購 | 5258 虹堡 [118.5] |
145 價外 -22.36% |
70 | 2024-01-04 | 0.57 | -1.86 [426%] |
55 | -100% [-1.86] | -100% [-1.44] | -100% [-1.03] | -100% [-0.61] |
|
| 050447 虹堡永豐32購01 |
認購 | 5258 虹堡 [118.5] |
132.3 價外 -11.65% |
50 | 2024-02-01 | 0.71 | -0.69 [197%] |
574 | -100% [-0.69] | -100% [-0.39] | -100% [-0.1] | -72% [0.2] |
|
| 042286 虹堡凱基2C購01 |
認購 | 5258 虹堡 [118.5] |
130 價外 -9.70% |
120 | 2023-12-15 | 1.13 | -1.38 [222%] |
1024 | -100% [-1.38] | -100% [-0.67] | -96% [0.04] | -33% [0.75] |
|
| 050396 虹堡中信31購01 |
認購 | 5258 虹堡 [118.5] |
138 價外 -16.46% |
58 | 2024-01-03 | 0.57 | -1.13 [298%] |
850 | -100% [-1.13] | -100% [-0.79] | -100% [-0.44] | -100% [-0.1] |
|
| 07999U 虹堡凱基33售04 |
認售 | 5258 虹堡 [118.5] |
90 價外 -24.05% |
50 | 2024-02-29 | 0.54 | -1.43 [365%] |
176 | -100% [-1.43] | -100% [-1.13] | -100% [-0.83] | -100% [-0.54] |
|
| 050319 虹堡凱基33購02 |
認購 | 5258 虹堡 [118.5] |
159 價外 -34.18% |
90 | 2024-02-29 | 0.77 | -3.65 [574%] |
164 | -100% [-3.65] | -100% [-3.11] | -100% [-2.58] | -100% [-2.05] |
|
| 共 97 筆資料, 每頁顯示 50 筆 |
下頁 |
|